Cal Bay International, Inc. ( CBYI) - Price History
Monthly price history for CBYI (Cal Bay International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | $0 | $0 |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0 | $0 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0 | $0 |
| April 2009 | $0.05 | - |
| March 2009 | $0.05 | - |
| February 2009 | $0.05 | - |
| January 2009 | $0.05 | - |
| December 2008 | $0.05 | - |
| November 2008 | $0.05 | - |
| October 2008 | $0.05 | - |
| September 2008 | $0.05 | - |
| August 2008 | $0.05 | - |
| July 2008 | $0.05 | - |
| June 2008 | $0.05 | - |
| May 2008 | $0.05 | - |
| April 2008 | $0.05 | - |
| March 2008 | $0.05 | - |
| February 2008 | $0.05 | - |
| January 2008 | $0.05 | - |
| December 2007 | $0.05 | - |
| November 2007 | $0.05 | - |
| October 2007 | $0.10 | - |
| September 2007 | $0.15 | - |
| August 2007 | $0.05 | - |
| July 2007 | $0.05 | - |
| June 2007 | $0.15 | - |
| May 2007 | $0.95 | $0 |
| April 2007 | $3 | $0.01 |
| March 2007 | $6.50 | $0.01 |
| February 2007 | $6.90 | $0.01 |
| January 2007 | $10.50 | $0.02 |
| December 2006 | $23 | $0.05 |
| November 2006 | $24.90 | $0.05 |
| October 2006 | $45.50 | $0.09 |
| September 2006 | $53.50 | $0.11 |
| August 2006 | $95 | $0.19 |
| July 2006 | $105 | $0.21 |
| June 2006 | $225 | $0.45 |
| May 2006 | $480 | $0.96 |
| April 2006 | $95 | $0.19 |
| March 2006 | $244.62 | $0.52 |
| February 2006 | $458.38 | $0.96 |
| January 2006 | $332.50 | $0.70 |
| December 2005 | $375.25 | $0.79 |
| November 2005 | $237.50 | $0.02 |
| October 2005 | $178.12 | $0.02 |
| September 2005 | $190 | $0.02 |
| August 2005 | $261.25 | $0.02 |
| July 2005 | $415.62 | $0.04 |
| June 2005 | $356.25 | $0.03 |
| May 2005 | $380 | $0.03 |
| April 2005 | $439.38 | $0.04 |
| March 2005 | $475 | $0.04 |
| February 2005 | $344.38 | $0.03 |
| January 2005 | $296.88 | $0.02 |
| December 2004 | $178.12 | $0.02 |
| November 2004 | $296.88 | $0.02 |
| October 2004 | $178.12 | $0.02 |
| September 2004 | $237.50 | $0.02 |
| August 2004 | $106.88 | $0.01 |
| July 2004 | $142.50 | $0.01 |
| June 2004 | $130.62 | $0.01 |
| May 2004 | $190 | $0.02 |
| April 2004 | $213.75 | $0.02 |
| March 2004 | $225.62 | $0.02 |
| February 2004 | $296.88 | $0.02 |
| January 2004 | $296.88 | $0.02 |
| December 2003 | $326.56 | $0.03 |
| November 2003 | $498.75 | $0.04 |
| October 2003 | $593.75 | $0.05 |
| September 2003 | $807.50 | $0.07 |
| August 2003 | $415.62 | $0.04 |
| July 2003 | $415.62 | $0.04 |
| June 2003 | $475 | $0.04 |
| May 2003 | $486.88 | $0.04 |
| April 2003 | $712.50 | $0.06 |
| March 2003 | $890.62 | $0.08 |
| February 2003 | $1,425 | $0.12 |
| January 2003 | $1,365.62 | $0.12 |
| December 2002 | $1,900 | $0.16 |
| November 2002 | $2,968.75 | $0.25 |
| October 2002 | $2,731.25 | $0.23 |
| September 2002 | $3,562.50 | $0.30 |
| August 2002 | $3,681.25 | $0.31 |
| July 2002 | $4,631.25 | $0.39 |
| June 2002 | $3,681.25 | $0.31 |
| May 2002 | $4,631.25 | $0.39 |
| April 2002 | $3,087.50 | $0.26 |
| March 2002 | $5,462.50 | $0.46 |
| February 2002 | $5,462.50 | $0.46 |
| January 2002 | $8,787.50 | $0.74 |
| December 2001 | $4,750 | $0.40 |
| November 2001 | $6,175 | $0.52 |
| October 2001 | $10,687.50 | $0.90 |
| September 2001 | $13,656.25 | $1.15 |
| August 2001 | $18,643.75 | $1.57 |
| July 2001 | $13,062.50 | $1.10 |
| June 2001 | $14,250 | $1.20 |
| May 2001 | $14,250 | $1.20 |
| April 2001 | $7,362.50 | $0.62 |
| March 2001 | $17,812.50 | $1.50 |
CBYI
Price: $0
52 week price:
Earnings Per Share: -1.04 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 534171