Conestoga Small Cap ( CCALX) - Price History
Monthly price history for CCALX (Conestoga Small Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.23 | $72.23 |
| May 2026 | $67.96 | $67.96 |
| April 2026 | $67.04 | $67.04 |
| March 2026 | $63.45 | $63.45 |
| February 2026 | $69.02 | $69.02 |
| January 2026 | $68.37 | $68.37 |
| December 2025 | $67.26 | $67.26 |
| November 2025 | $68.66 | $72.37 |
| October 2025 | $68.99 | $72.72 |
| September 2025 | $68.60 | $72.31 |
| August 2025 | $70.80 | $74.62 |
| July 2025 | $68.96 | $72.69 |
| June 2025 | $69.63 | $73.39 |
| May 2025 | $69.99 | $73.77 |
| April 2025 | $66.54 | $70.13 |
| March 2025 | $66.45 | $70.04 |
| February 2025 | $71.09 | $74.93 |
| January 2025 | $76.69 | $80.83 |
| December 2024 | $75.42 | $79.50 |
| November 2024 | $81.25 | $85.64 |
| October 2024 | $71.92 | $75.81 |
| September 2024 | $74.27 | $78.28 |
| August 2024 | $73.59 | $77.57 |
| July 2024 | $73.19 | $77.14 |
| June 2024 | $67.66 | $71.32 |
| May 2024 | $68.17 | $71.85 |
| April 2024 | $67.16 | $70.79 |
| March 2024 | $71.72 | $75.60 |
| February 2024 | $70.10 | $73.89 |
| January 2024 | $66.96 | $70.58 |
| December 2023 | $69.22 | $72.96 |
| November 2023 | $62.82 | $66.82 |
| October 2023 | $58.10 | $61.80 |
| September 2023 | $62.30 | $66.27 |
| August 2023 | $66.13 | $70.34 |
| July 2023 | $67.50 | $71.80 |
| June 2023 | $66.71 | $70.96 |
| May 2023 | $61.93 | $65.87 |
| April 2023 | $62.73 | $66.72 |
| March 2023 | $63.63 | $67.68 |
| February 2023 | $62.40 | $66.37 |
| January 2023 | $62.77 | $66.76 |
| December 2022 | $56.57 | $60.17 |
| November 2022 | $60.07 | $66.29 |
| October 2022 | $57.50 | $63.45 |
| September 2022 | $53.52 | $59.06 |
| August 2022 | $58.24 | $64.27 |
| July 2022 | $60.70 | $66.98 |
| June 2022 | $55.88 | $61.67 |
| May 2022 | $57.59 | $63.55 |
| April 2022 | $59.06 | $65.17 |
| March 2022 | $66.71 | $73.62 |
| February 2022 | $66.56 | $73.45 |
| January 2022 | $67.84 | $74.86 |
| December 2021 | $78.75 | $86.90 |
| November 2021 | $77.74 | $90.30 |
| October 2021 | $79.09 | $91.86 |
| September 2021 | $75.06 | $87.18 |
| August 2021 | $76.32 | $88.65 |
| July 2021 | $74.21 | $86.20 |
| June 2021 | $72.16 | $83.81 |
| May 2021 | $69.79 | $81.06 |
| April 2021 | $73.05 | $84.85 |
| March 2021 | $69.76 | $81.02 |
| February 2021 | $71.26 | $82.77 |
| January 2021 | $68.34 | $79.38 |
| December 2020 | $67.74 | $78.68 |
| November 2020 | $62.77 | $72.91 |
| October 2020 | $55.62 | $64.60 |
| September 2020 | $54.40 | $63.19 |
| August 2020 | $56.51 | $65.64 |
| July 2020 | $54.83 | $63.69 |
| June 2020 | $52.96 | $61.51 |
| May 2020 | $51.32 | $59.61 |
| April 2020 | $46.42 | $53.92 |
| March 2020 | $41.88 | $48.64 |
| February 2020 | $49.17 | $57.11 |
| January 2020 | $52.47 | $60.94 |
| December 2019 | $51.87 | $60.25 |
| November 2019 | $51.46 | $61.06 |
| October 2019 | $48.42 | $57.45 |
| September 2019 | $49.22 | $58.40 |
| August 2019 | $49.93 | $59.24 |
| July 2019 | $51.46 | $61.05 |
| June 2019 | $51.08 | $60.60 |
| May 2019 | $47.11 | $55.89 |
| April 2019 | $49.78 | $59.06 |
| March 2019 | $46.69 | $55.40 |
| February 2019 | $47.16 | $55.95 |
| January 2019 | $44.52 | $52.82 |
| December 2018 | $41.36 | $49.07 |
| November 2018 | $45.70 | $54.97 |
| October 2018 | $45.07 | $54.21 |
| September 2018 | $50.94 | $61.27 |
| August 2018 | $51.93 | $62.46 |
| July 2018 | $47.93 | $57.65 |
| June 2018 | $46.12 | $55.47 |
| May 2018 | $44.26 | $53.24 |
| April 2018 | $41.63 | $50.07 |
| March 2018 | $41.94 | $50.44 |
| February 2018 | $40.86 | $49.14 |
| January 2018 | $42.43 | $51.03 |
| December 2017 | $41.02 | $49.34 |
| November 2017 | $41.51 | $52.75 |
| October 2017 | $40.91 | $51.99 |
| September 2017 | $39.57 | $50.29 |
| August 2017 | $37.13 | $47.19 |
| July 2017 | $36.80 | $46.76 |
| June 2017 | $36.04 | $45.80 |
| May 2017 | $35.38 | $44.96 |
| April 2017 | $34.16 | $43.41 |
| March 2017 | $33.17 | $42.15 |
| February 2017 | $32.43 | $41.21 |
| January 2017 | $31.90 | $40.54 |
| December 2016 | $31.87 | $40.50 |
| November 2016 | $31.84 | $40.95 |
| October 2016 | $28.69 | $36.89 |
| September 2016 | $30.34 | $39.01 |
| August 2016 | $29.78 | $38.30 |
| July 2016 | $28.95 | $37.23 |
| June 2016 | $28.48 | $36.63 |
| May 2016 | $27.51 | $35.38 |
| April 2016 | $26.74 | $34.38 |
| March 2016 | $26.93 | $34.63 |
| February 2016 | $25.09 | $32.27 |
| January 2016 | $25.37 | $32.62 |
| December 2015 | $27.88 | $35.85 |
| November 2015 | $28.94 | $37.21 |
| October 2015 | $27.41 | $35.90 |
| September 2015 | $25.62 | $33.55 |
| August 2015 | $26.60 | $34.84 |
| July 2015 | $28.18 | $36.90 |
| June 2015 | $27.98 | $36.64 |
| May 2015 | $27.04 | $35.41 |
| April 2015 | $26.79 | $35.08 |
| March 2015 | $27.09 | $35.47 |
| February 2015 | $26.42 | $34.60 |
| January 2015 | $24.93 | $32.65 |
| December 2014 | $25.76 | $33.73 |
| November 2014 | $25.27 | $33.09 |
| October 2014 | $25.76 | $33.74 |
| September 2014 | $23.47 | $30.73 |
| August 2014 | $24.89 | $32.60 |
CCALX
Price: $72.23
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 3.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1