Capital City Bank Group dividend history

Dividend history for stock CCBG (Capital City Bank Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 23, 2019 $0.13 $28.88 $28.88
Sept. 23, 2019 $0.13 (18.18%) $24.43 $24.54
June 24, 2019 $0.11 $23.47 $23.70
March 25, 2019 $0.11 (22.22%) $23.04 $23.38
Dec. 17, 2018 $0.09 $26.41 $26.92
Sept. 18, 2018 $0.09 (28.57%) $23.97 $24.52
June 25, 2018 $0.07 $23.15 $23.77
March 19, 2018 $0.07 $23.84 $24.55
Dec. 18, 2017 $0.07 $24.13 $24.92
Sept. 19, 2017 $0.07 $19.98 $20.69
Aug. 30, 2017 $0.07 (40%) $19.61 $20.38
June 19, 2017 $0.05 $18.46 $19.25
March 20, 2017 $0.05 $19.74 $20.64
Dec. 19, 2016 $0.05 (25%) $17.76 $18.61
Sept. 20, 2016 $0.04 $13.30 $13.97
June 20, 2016 $0.04 $14.71 $15.50
March 21, 2016 $0.04 $14.62 $15.44
Dec. 21, 2015 $0.04 (33.33%) $14.69 $15.56
Sept. 22, 2015 $0.03 $14.07 $14.94
June 22, 2015 $0.03 $13.47 $14.33
March 23, 2015 $0.03 $14.54 $15.50
Dec. 22, 2014 $0.03 (50%) $14.00 $14.96
Sept. 22, 2014 $0.02 $13.07 $13.99
June 23, 2014 $0.02 $12.67 $13.58
March 24, 2014 $0.02 (-80%) $13.24 $14.22
Sept. 23, 2011 $0.1 $9.56 $10.28
June 24, 2011 $0.1 $9.30 $10.10
March 21, 2011 $0.1 $11.52 $12.63
Dec. 20, 2010 $0.1 $11.36 $12.56
Sept. 27, 2010 $0.1 $10.22 $11.39
June 21, 2010 $0.1 (-47.37%) $13.06 $14.68
March 22, 2010 $0.19 $11.77 $13.33
Dec. 21, 2009 $0.19 $10.26 $11.78
Sept. 22, 2009 $0.19 $12.25 $14.29
June 22, 2009 $0.19 $14.29 $16.90
March 23, 2009 $0.19 $8.25 $9.87
Dec. 22, 2008 $0.19 (2.70%) $20.56 $25.01
Sept. 22, 2008 $0.185 $20.28 $24.85
June 23, 2008 $0.185 $23.11 $28.53
March 25, 2008 $0.185 $20.04 $24.92
Dec. 20, 2007 $0.185 (5.71%) $21.90 $27.43
Sept. 18, 2007 $0.175 $24.97 $31.48
June 18, 2007 $0.175 $23.55 $29.85
March 19, 2007 $0.175 $25.89 $33.01
Dec. 18, 2006 $0.175 (7.36%) $26.55 $34.03
Sept. 19, 2006 $0.163 $24.95 $32.15
June 19, 2006 $0.163 $25.48 $33.00
March 20, 2006 $0.163 $26.52 $34.51
Dec. 19, 2005 $0.163 (7.24%) $29.63 $38.75
Sept. 20, 2005 $0.152 $27.55 $36.18
June 20, 2005 $0.152 $24.78 $32.67
March 21, 2005 $0.152 $25.00 $33.12
Dec. 20, 2004 $0.152 (5.56%) $27.29 $36.33
Sept. 20, 2004 $0.144 $23.59 $31.54
June 21, 2004 $0.144 $23.53 $31.60
March 22, 2004 $0.144 $25.13 $33.90
Dec. 22, 2003 $0.144 (5.88%) $25.34 $34.33
Sept. 22, 2003 $0.136 (25%) $23.23 $31.60
June 27, 2003 $0.1088 $20.25 $27.67
March 24, 2003 $0.1088 $17.03 $23.36
Dec. 17, 2002 $0.1088 (11.11%) $17.83 $24.58
Sept. 23, 2002 $0.09792 $15.77 $21.84
June 24, 2002 $0.09792 $12.77 $17.76
March 25, 2002 $0.09792 $11.44 $16.00
Dec. 17, 2001 $0.09792 (3.38%) $10.28 $14.46
Sept. 24, 2001 $0.09472 $11.07 $15.68
June 25, 2001 $0.09472 $9.88 $14.08
March 27, 2001 $0.09472 $10.51 $15.08
Dec. 18, 2000 $0.09472 (11.28%) $10.83 $15.64
Sept. 19, 2000 $0.08512 $8.81 $12.80
June 19, 2000 $0.08512 $8.37 $12.24
March 20, 2000 $0.08512 $7.95 $11.72
Dec. 20, 1999 $0.08512 (10.83%) $10.16 $15.08
Sept. 27, 1999 $0.0768 $9.46 $14.12
June 28, 1999 $0.0768 (9.09%) $8.69 $13.04
March 29, 1999 $0.0704 $10.18 $15.36
Dec. 28, 1998 $0.0704 (-36%) $11.69 $17.72
Sept. 11, 1998 $0.11 (56.25%) $11.78 $17.92
Sept. 28, 1998 $0.0704 $11.68 $17.88
June 29, 1998 $0.0704 $12.57 $19.32
March 30, 1998 $0.0704 $12.58 $19.41
Dec. 29, 1997 $0.0704 (10%) $11.12 $17.23
Sept. 30, 1997 $0.064 $9.43 $14.67
June 30, 1997 $0.064 $8.33 $13.01
April 2, 1997 $0.064 $8.16 $12.80
March 28, 1997 $0.064 $8.39 $13.23
Dec. 27, 1996 $0.064 (11.11%) $4.04 $6.40
Sept. 30, 1996 $0.0576 $4.00 $6.40
June 28, 1996 $0.0576 $3.96 $6.40
March 29, 1996 $0.0576 (145.42%) $3.93 $6.40
July 3, 1995 $0.02347 (-86.25%) $3.76 $6.19
Jan. 4, 1995 $0.17067 (627.18%) $3.75 $6.19
July 1, 1994 $0.02347 (10.19%) $3.52 $5.97
July 1, 1993 $0.0213 $7.29 $51.50

Split

DateSplit Ratio
July 5, 2005 1.250
June 16, 2003 1.250
June 2, 1998 1.500
April 2, 1997 2

CCBG

List: Challengers

Price: $29.09

52 week range price:
$21.04
$30.95

Dividend Yield: 1.79%

5-year range yield:
0.77%
2.12%

Payout Ratio: 28.57%

Payout Ratio Range:
10.30%
90.90%

Dividend Per Share: $0.44

Earnings Per Share: $1.54

Future Ex-Dividend Date: -

P/E Ratio: 16.08

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 14562

Ebitda: NaN

Market Capitalization: 494.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 45.19%

Links: