Capital City Bank Group ( CCBG) Dividends
Last dividend for Capital City Bank Group (CCBG) as of Nov. 6, 2024 is 0.23 USD. The forward dividend yield for CCBG as of Nov. 6, 2024 is 2.60%. Average dividend growth rate for stock Capital City Bank Group (CCBG) for past three years is 11.77%.
Dividend history for stock CCBG (Capital City Bank Group) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Capital City Bank Group Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-09-09 | 2024-09-23 | 0.2300 USD (9.52%) | 34.52 USD | 34.52 USD |
2024-06-10 | 2024-06-24 | 0.2100 USD | 27.16 USD | 27.16 USD |
2024-03-08 | 2024-03-25 | 0.2100 USD (5%) | 28.39 USD | 28.39 USD |
2023-12-01 | 2023-12-18 | 0.2000 USD | 27.29 USD | 27.29 USD |
2023-09-08 | 2023-09-25 | 0.2000 USD (11.11%) | 30.04 USD | 30.04 USD |
2023-06-02 | 2023-06-20 | 0.1800 USD | 32.36 USD | 32.36 USD |
2023-03-03 | 2023-03-20 | 0.1800 USD (5.88%) | 36.17 USD | 36.38 USD |
2022-12-02 | 2022-12-19 | 0.1700 USD | 34.83 USD | 35.21 USD |
2022-09-09 | 2022-09-26 | 0.1700 USD (6.25%) | 31.53 USD | 32.03 USD |
2022-06-03 | 2022-06-20 | 0.1600 USD | 26.25 USD | 26.81 USD |
2022-03-04 | 2022-03-21 | 0.1600 USD | 26.19 USD | 26.90 USD |
2021-12-03 | 2021-12-20 | 0.1600 USD | 26.22 USD | 27.09 USD |
2021-09-10 | 2021-09-27 | 0.1600 USD (6.67%) | 21.81 USD | 22.66 USD |
2021-06-04 | 2021-06-21 | 0.1500 USD | 24.99 USD | 26.15 USD |
2021-03-05 | 2021-03-22 | 0.1500 USD | 25.89 USD | 27.25 USD |
2020-12-04 | 2020-12-21 | 0.1500 USD (7.14%) | 23.97 USD | 25.37 USD |
2020-09-11 | 2020-09-28 | 0.1400 USD | 18.17 USD | 19.35 USD |
2020-06-05 | 2020-06-22 | 0.1400 USD | 21.66 USD | 23.23 USD |
2020-03-06 | 2020-03-23 | 0.1400 USD (7.69%) | 22.31 USD | 24.09 USD |
2019-12-06 | 2019-12-23 | 0.1300 USD | 26.60 USD | 28.88 USD |
2019-09-06 | 2019-09-23 | 0.1300 USD (18.18%) | 22.50 USD | 24.54 USD |
2019-06-07 | 2019-06-24 | 0.1100 USD | 21.62 USD | 23.70 USD |
2019-03-08 | 2019-03-25 | 0.1100 USD (22.22%) | 21.23 USD | 23.38 USD |
2018-11-30 | 2018-12-17 | 0.0900 USD | 24.33 USD | 26.92 USD |
2018-08-31 | 2018-09-18 | 0.0900 USD (28.57%) | 22.08 USD | 24.52 USD |
2018-06-08 | 2018-06-25 | 0.0700 USD | 21.33 USD | 23.77 USD |
2018-03-02 | 2018-03-19 | 0.0700 USD | 21.96 USD | 24.55 USD |
2017-12-01 | 2017-12-18 | 0.0700 USD | 22.23 USD | 24.92 USD |
2017-08-31 | 2017-09-19 | 0.0700 USD (40%) | 18.41 USD | 20.69 USD |
2017-06-01 | 2017-06-19 | 0.0500 USD | 17.07 USD | 19.25 USD |
2017-03-02 | 2017-03-20 | 0.0500 USD | 18.25 USD | 20.64 USD |
2016-12-01 | 2016-12-19 | 0.0500 USD (25%) | 16.42 USD | 18.61 USD |
2016-09-01 | 2016-09-20 | 0.0400 USD | 12.29 USD | 13.97 USD |
2016-06-02 | 2016-06-20 | 0.0400 USD | 13.60 USD | 15.50 USD |
2016-03-03 | 2016-03-21 | 0.0400 USD | 13.51 USD | 15.44 USD |
2015-12-03 | 2015-12-21 | 0.0400 USD (33.33%) | 13.58 USD | 15.56 USD |
2015-09-03 | 2015-09-22 | 0.0300 USD | 13.00 USD | 14.94 USD |
2015-06-04 | 2015-06-22 | 0.0300 USD | 12.45 USD | 14.33 USD |
2015-03-05 | 2015-03-23 | 0.0300 USD | 13.44 USD | 15.50 USD |
2014-12-04 | 2014-12-22 | 0.0300 USD (50%) | 12.94 USD | 14.96 USD |
2014-09-04 | 2014-09-22 | 0.0200 USD | 12.08 USD | 13.99 USD |
2014-06-05 | 2014-06-23 | 0.0200 USD | 11.71 USD | 13.58 USD |
2014-03-06 | 2014-03-24 | 0.0200 USD (-80%) | 12.24 USD | 14.22 USD |
2011-09-07 | 2011-09-24 | 0.1000 USD | 8.84 USD | 10.28 USD |
2011-06-08 | 2011-06-24 | 0.1000 USD | 8.60 USD | 10.10 USD |
2011-03-03 | 2011-03-21 | 0.1000 USD | 10.64 USD | 12.63 USD |
2010-12-02 | 2010-12-20 | 0.1000 USD | 10.50 USD | 12.56 USD |
2010-09-09 | 2010-09-27 | 0.1000 USD | 9.45 USD | 11.39 USD |
2010-06-03 | 2010-06-21 | 0.1000 USD (-47.37%) | 12.07 USD | 14.68 USD |
2010-03-04 | 2010-03-22 | 0.1900 USD | 10.88 USD | 13.33 USD |
2009-12-03 | 2009-12-21 | 0.1900 USD | 9.48 USD | 11.78 USD |
2009-09-03 | 2009-09-22 | 0.1900 USD | 11.32 USD | 14.29 USD |
2009-06-04 | 2009-06-22 | 0.1900 USD | 13.21 USD | 16.90 USD |
2009-03-05 | 2009-03-23 | 0.1900 USD | 7.63 USD | 9.87 USD |
2008-12-04 | 2008-12-22 | 0.1900 USD (2.70%) | 19.00 USD | 25.01 USD |
2008-09-04 | 2008-09-22 | 0.1850 USD | 18.74 USD | 24.85 USD |
2008-06-05 | 2008-06-23 | 0.1850 USD | 21.36 USD | 28.53 USD |
2008-03-07 | 2008-03-25 | 0.1850 USD | 18.53 USD | 24.92 USD |
2007-12-04 | 2007-12-20 | 0.1850 USD (5.71%) | 20.25 USD | 27.43 USD |
2007-08-30 | 2007-09-18 | 0.1750 USD | 23.08 USD | 31.48 USD |
2007-05-31 | 2007-06-18 | 0.1750 USD | 21.77 USD | 29.85 USD |
2007-03-01 | 2007-03-19 | 0.1750 USD | 23.93 USD | 33.01 USD |
2006-11-30 | 2006-12-18 | 0.1750 USD (7.69%) | 24.54 USD | 34.03 USD |
2006-08-31 | 2006-09-19 | 0.1625 USD | 23.06 USD | 32.15 USD |
2006-06-01 | 2006-06-19 | 0.1625 USD | 23.55 USD | 33.00 USD |
2006-03-02 | 2006-03-20 | 0.1625 USD | 24.51 USD | 34.51 USD |
2005-12-01 | 2005-12-19 | 0.1625 USD (6.91%) | 27.39 USD | 38.75 USD |
2005-09-01 | 2005-09-20 | 0.1520 USD | 25.47 USD | 36.18 USD |
2005-06-02 | 2005-06-20 | 0.1520 USD | 22.90 USD | 32.67 USD |
2005-03-03 | 2005-03-21 | 0.1520 USD | 23.11 USD | 33.12 USD |
2004-12-02 | 2004-12-20 | 0.1520 USD (5.56%) | 25.23 USD | 36.33 USD |
2004-09-01 | 2004-09-20 | 0.1440 USD | 21.81 USD | 31.54 USD |
2004-06-03 | 2004-06-21 | 0.1440 USD | 21.75 USD | 31.60 USD |
2004-03-04 | 2004-03-22 | 0.1440 USD | 23.22 USD | 33.90 USD |
2003-12-04 | 2003-12-22 | 0.1440 USD (5.88%) | 23.42 USD | 34.33 USD |
2003-09-04 | 2003-09-22 | 0.1360 USD (25%) | 21.47 USD | 31.60 USD |
2003-06-11 | 2003-06-27 | 0.1088 USD | 18.72 USD | 27.67 USD |
2003-03-06 | 2003-03-24 | 0.1088 USD | 15.74 USD | 23.36 USD |
2002-11-29 | 2002-12-17 | 0.1088 USD (11.48%) | 16.48 USD | 24.58 USD |
2002-09-05 | 2002-09-23 | 0.0976 USD | 14.58 USD | 21.84 USD |
2002-06-06 | 2002-06-24 | 0.0976 USD | 11.81 USD | 17.76 USD |
2002-03-07 | 2002-03-25 | 0.0976 USD | 10.57 USD | 16.00 USD |
2001-11-29 | 2001-12-17 | 0.0976 USD (3.39%) | 9.50 USD | 14.46 USD |
2001-09-06 | 2001-09-24 | 0.0944 USD | 10.23 USD | 15.68 USD |
2001-06-07 | 2001-06-25 | 0.0944 USD | 9.13 USD | 14.08 USD |
2001-03-09 | 2001-03-27 | 0.0944 USD | 9.71 USD | 15.08 USD |
2000-11-30 | 2000-12-18 | 0.0944 USD (11.32%) | 10.01 USD | 15.64 USD |
2000-08-31 | 2000-09-19 | 0.0848 USD | 8.14 USD | 12.80 USD |
2000-06-01 | 2000-06-19 | 0.0848 USD | 7.73 USD | 12.24 USD |
2000-03-02 | 2000-03-20 | 0.0848 USD (-0.38%) | 7.35 USD | 11.72 USD |
1999-12-02 | 1999-12-20 | 0.0851 USD (10.83%) | 9.39 USD | 15.08 USD |
1999-09-09 | 1999-09-27 | 0.0768 USD | 8.75 USD | 14.12 USD |
1999-06-10 | 1999-06-28 | 0.0768 USD (9.09%) | 8.03 USD | 13.04 USD |
1999-03-11 | 1999-03-29 | 0.0704 USD | 9.41 USD | 15.36 USD |
1998-12-10 | 1998-12-28 | 0.0704 USD (-36%) | 10.81 USD | 17.72 USD |
1998-09-11 | 1998-09-28 | 0.1100 USD (56.25%) | 11.35 USD | 17.92 USD |
1998-09-10 | 1998-09-28 | 0.0704 USD | 10.86 USD | 17.88 USD |
1998-06-11 | 1998-06-29 | 0.0704 USD | 11.69 USD | 19.32 USD |
1998-03-12 | 1998-03-30 | 0.0704 USD | 11.70 USD | 19.41 USD |
1997-12-11 | 1997-12-29 | 0.0704 USD (10%) | 10.35 USD | 17.23 USD |
1997-09-12 | 1997-09-30 | 0.0640 USD | 8.77 USD | 14.67 USD |
1997-06-12 | 1997-06-30 | 0.0640 USD | 7.75 USD | 13.01 USD |
1997-04-02 | 0.0640 USD | 7.59 USD | 12.80 USD | |
1997-03-12 | 1997-03-28 | 0.0640 USD | 7.80 USD | 13.23 USD |
1996-12-12 | 1996-12-27 | 0.0640 USD (11.11%) | 3.76 USD | 6.40 USD |
1996-09-12 | 1996-09-30 | 0.0576 USD | 3.72 USD | 6.40 USD |
1996-06-10 | 1996-06-28 | 0.0576 USD | 3.69 USD | 6.40 USD |
1996-03-13 | 1996-03-29 | 0.0576 USD (145.45%) | 3.65 USD | 6.40 USD |
1995-06-14 | 1995-07-03 | 0.0235 USD (-86.25%) | 3.50 USD | 6.19 USD |
1994-12-12 | 1995-01-04 | 0.1707 USD (627.26%) | 3.49 USD | 6.19 USD |
1994-07-05 | 1994-07-01 | 0.0235 USD (-29.32%) | 3.27 USD | 5.97 USD |
1993-12-15 | 1994-01-01 | 0.0332 USD (55.87%) | 31.86 USD | 31.86 USD |
1993-06-14 | 1993-07-01 | 0.0213 USD (-31.07%) | 7.29 USD | 51.50 USD |
1992-12-16 | 1993-01-01 | 0.0309 USD (7.67%) | 31.86 USD | 31.86 USD |
1991-12-16 | 1992-01-02 | 0.0287 USD | 31.86 USD | 31.86 USD |
CCBG
List: Contenders
Price: $35.36
Dividend Yield: 2.67%
Forward Dividend Yield: 2.60%
Payout Ratio: 30.67%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 11.32
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 43700
Market Capitalization: 600.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.77%
DGR5: 14.24%
DGR10: 30.00%