Capital City Bank Group ( CCBG) Dividends

Last dividend for Capital City Bank Group (CCBG) as of Nov. 6, 2024 is 0.23 USD. The forward dividend yield for CCBG as of Nov. 6, 2024 is 2.60%. Average dividend growth rate for stock Capital City Bank Group (CCBG) for past three years is 11.77%.

Dividend history for stock CCBG (Capital City Bank Group) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Capital City Bank Group Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-09-09 2024-09-23 0.2300 USD (9.52%) 34.52 USD 34.52 USD
2024-06-10 2024-06-24 0.2100 USD 27.16 USD 27.16 USD
2024-03-08 2024-03-25 0.2100 USD (5%) 28.39 USD 28.39 USD
2023-12-01 2023-12-18 0.2000 USD 27.29 USD 27.29 USD
2023-09-08 2023-09-25 0.2000 USD (11.11%) 30.04 USD 30.04 USD
2023-06-02 2023-06-20 0.1800 USD 32.36 USD 32.36 USD
2023-03-03 2023-03-20 0.1800 USD (5.88%) 36.17 USD 36.38 USD
2022-12-02 2022-12-19 0.1700 USD 34.83 USD 35.21 USD
2022-09-09 2022-09-26 0.1700 USD (6.25%) 31.53 USD 32.03 USD
2022-06-03 2022-06-20 0.1600 USD 26.25 USD 26.81 USD
2022-03-04 2022-03-21 0.1600 USD 26.19 USD 26.90 USD
2021-12-03 2021-12-20 0.1600 USD 26.22 USD 27.09 USD
2021-09-10 2021-09-27 0.1600 USD (6.67%) 21.81 USD 22.66 USD
2021-06-04 2021-06-21 0.1500 USD 24.99 USD 26.15 USD
2021-03-05 2021-03-22 0.1500 USD 25.89 USD 27.25 USD
2020-12-04 2020-12-21 0.1500 USD (7.14%) 23.97 USD 25.37 USD
2020-09-11 2020-09-28 0.1400 USD 18.17 USD 19.35 USD
2020-06-05 2020-06-22 0.1400 USD 21.66 USD 23.23 USD
2020-03-06 2020-03-23 0.1400 USD (7.69%) 22.31 USD 24.09 USD
2019-12-06 2019-12-23 0.1300 USD 26.60 USD 28.88 USD
2019-09-06 2019-09-23 0.1300 USD (18.18%) 22.50 USD 24.54 USD
2019-06-07 2019-06-24 0.1100 USD 21.62 USD 23.70 USD
2019-03-08 2019-03-25 0.1100 USD (22.22%) 21.23 USD 23.38 USD
2018-11-30 2018-12-17 0.0900 USD 24.33 USD 26.92 USD
2018-08-31 2018-09-18 0.0900 USD (28.57%) 22.08 USD 24.52 USD
2018-06-08 2018-06-25 0.0700 USD 21.33 USD 23.77 USD
2018-03-02 2018-03-19 0.0700 USD 21.96 USD 24.55 USD
2017-12-01 2017-12-18 0.0700 USD 22.23 USD 24.92 USD
2017-08-31 2017-09-19 0.0700 USD (40%) 18.41 USD 20.69 USD
2017-06-01 2017-06-19 0.0500 USD 17.07 USD 19.25 USD
2017-03-02 2017-03-20 0.0500 USD 18.25 USD 20.64 USD
2016-12-01 2016-12-19 0.0500 USD (25%) 16.42 USD 18.61 USD
2016-09-01 2016-09-20 0.0400 USD 12.29 USD 13.97 USD
2016-06-02 2016-06-20 0.0400 USD 13.60 USD 15.50 USD
2016-03-03 2016-03-21 0.0400 USD 13.51 USD 15.44 USD
2015-12-03 2015-12-21 0.0400 USD (33.33%) 13.58 USD 15.56 USD
2015-09-03 2015-09-22 0.0300 USD 13.00 USD 14.94 USD
2015-06-04 2015-06-22 0.0300 USD 12.45 USD 14.33 USD
2015-03-05 2015-03-23 0.0300 USD 13.44 USD 15.50 USD
2014-12-04 2014-12-22 0.0300 USD (50%) 12.94 USD 14.96 USD
2014-09-04 2014-09-22 0.0200 USD 12.08 USD 13.99 USD
2014-06-05 2014-06-23 0.0200 USD 11.71 USD 13.58 USD
2014-03-06 2014-03-24 0.0200 USD (-80%) 12.24 USD 14.22 USD
2011-09-07 2011-09-24 0.1000 USD 8.84 USD 10.28 USD
2011-06-08 2011-06-24 0.1000 USD 8.60 USD 10.10 USD
2011-03-03 2011-03-21 0.1000 USD 10.64 USD 12.63 USD
2010-12-02 2010-12-20 0.1000 USD 10.50 USD 12.56 USD
2010-09-09 2010-09-27 0.1000 USD 9.45 USD 11.39 USD
2010-06-03 2010-06-21 0.1000 USD (-47.37%) 12.07 USD 14.68 USD
2010-03-04 2010-03-22 0.1900 USD 10.88 USD 13.33 USD
2009-12-03 2009-12-21 0.1900 USD 9.48 USD 11.78 USD
2009-09-03 2009-09-22 0.1900 USD 11.32 USD 14.29 USD
2009-06-04 2009-06-22 0.1900 USD 13.21 USD 16.90 USD
2009-03-05 2009-03-23 0.1900 USD 7.63 USD 9.87 USD
2008-12-04 2008-12-22 0.1900 USD (2.70%) 19.00 USD 25.01 USD
2008-09-04 2008-09-22 0.1850 USD 18.74 USD 24.85 USD
2008-06-05 2008-06-23 0.1850 USD 21.36 USD 28.53 USD
2008-03-07 2008-03-25 0.1850 USD 18.53 USD 24.92 USD
2007-12-04 2007-12-20 0.1850 USD (5.71%) 20.25 USD 27.43 USD
2007-08-30 2007-09-18 0.1750 USD 23.08 USD 31.48 USD
2007-05-31 2007-06-18 0.1750 USD 21.77 USD 29.85 USD
2007-03-01 2007-03-19 0.1750 USD 23.93 USD 33.01 USD
2006-11-30 2006-12-18 0.1750 USD (7.69%) 24.54 USD 34.03 USD
2006-08-31 2006-09-19 0.1625 USD 23.06 USD 32.15 USD
2006-06-01 2006-06-19 0.1625 USD 23.55 USD 33.00 USD
2006-03-02 2006-03-20 0.1625 USD 24.51 USD 34.51 USD
2005-12-01 2005-12-19 0.1625 USD (6.91%) 27.39 USD 38.75 USD
2005-09-01 2005-09-20 0.1520 USD 25.47 USD 36.18 USD
2005-06-02 2005-06-20 0.1520 USD 22.90 USD 32.67 USD
2005-03-03 2005-03-21 0.1520 USD 23.11 USD 33.12 USD
2004-12-02 2004-12-20 0.1520 USD (5.56%) 25.23 USD 36.33 USD
2004-09-01 2004-09-20 0.1440 USD 21.81 USD 31.54 USD
2004-06-03 2004-06-21 0.1440 USD 21.75 USD 31.60 USD
2004-03-04 2004-03-22 0.1440 USD 23.22 USD 33.90 USD
2003-12-04 2003-12-22 0.1440 USD (5.88%) 23.42 USD 34.33 USD
2003-09-04 2003-09-22 0.1360 USD (25%) 21.47 USD 31.60 USD
2003-06-11 2003-06-27 0.1088 USD 18.72 USD 27.67 USD
2003-03-06 2003-03-24 0.1088 USD 15.74 USD 23.36 USD
2002-11-29 2002-12-17 0.1088 USD (11.48%) 16.48 USD 24.58 USD
2002-09-05 2002-09-23 0.0976 USD 14.58 USD 21.84 USD
2002-06-06 2002-06-24 0.0976 USD 11.81 USD 17.76 USD
2002-03-07 2002-03-25 0.0976 USD 10.57 USD 16.00 USD
2001-11-29 2001-12-17 0.0976 USD (3.39%) 9.50 USD 14.46 USD
2001-09-06 2001-09-24 0.0944 USD 10.23 USD 15.68 USD
2001-06-07 2001-06-25 0.0944 USD 9.13 USD 14.08 USD
2001-03-09 2001-03-27 0.0944 USD 9.71 USD 15.08 USD
2000-11-30 2000-12-18 0.0944 USD (11.32%) 10.01 USD 15.64 USD
2000-08-31 2000-09-19 0.0848 USD 8.14 USD 12.80 USD
2000-06-01 2000-06-19 0.0848 USD 7.73 USD 12.24 USD
2000-03-02 2000-03-20 0.0848 USD (-0.38%) 7.35 USD 11.72 USD
1999-12-02 1999-12-20 0.0851 USD (10.83%) 9.39 USD 15.08 USD
1999-09-09 1999-09-27 0.0768 USD 8.75 USD 14.12 USD
1999-06-10 1999-06-28 0.0768 USD (9.09%) 8.03 USD 13.04 USD
1999-03-11 1999-03-29 0.0704 USD 9.41 USD 15.36 USD
1998-12-10 1998-12-28 0.0704 USD (-36%) 10.81 USD 17.72 USD
1998-09-11 1998-09-28 0.1100 USD (56.25%) 11.35 USD 17.92 USD
1998-09-10 1998-09-28 0.0704 USD 10.86 USD 17.88 USD
1998-06-11 1998-06-29 0.0704 USD 11.69 USD 19.32 USD
1998-03-12 1998-03-30 0.0704 USD 11.70 USD 19.41 USD
1997-12-11 1997-12-29 0.0704 USD (10%) 10.35 USD 17.23 USD
1997-09-12 1997-09-30 0.0640 USD 8.77 USD 14.67 USD
1997-06-12 1997-06-30 0.0640 USD 7.75 USD 13.01 USD
1997-04-02 0.0640 USD 7.59 USD 12.80 USD
1997-03-12 1997-03-28 0.0640 USD 7.80 USD 13.23 USD
1996-12-12 1996-12-27 0.0640 USD (11.11%) 3.76 USD 6.40 USD
1996-09-12 1996-09-30 0.0576 USD 3.72 USD 6.40 USD
1996-06-10 1996-06-28 0.0576 USD 3.69 USD 6.40 USD
1996-03-13 1996-03-29 0.0576 USD (145.45%) 3.65 USD 6.40 USD
1995-06-14 1995-07-03 0.0235 USD (-86.25%) 3.50 USD 6.19 USD
1994-12-12 1995-01-04 0.1707 USD (627.26%) 3.49 USD 6.19 USD
1994-07-05 1994-07-01 0.0235 USD (-29.32%) 3.27 USD 5.97 USD
1993-12-15 1994-01-01 0.0332 USD (55.87%) 31.86 USD 31.86 USD
1993-06-14 1993-07-01 0.0213 USD (-31.07%) 7.29 USD 51.50 USD
1992-12-16 1993-01-01 0.0309 USD (7.67%) 31.86 USD 31.86 USD
1991-12-16 1992-01-02 0.0287 USD 31.86 USD 31.86 USD

CCBG

List: Contenders

Price: $35.36

52 week price:
25.20
36.67

Dividend Yield: 2.67%

5-year range yield:
1.95%
3.09%

Forward Dividend Yield: 2.60%

Payout Ratio: 30.67%

Payout Ratio Range:
-217.47%
39566.67%

Dividend Per Share: 0.92 USD

Earnings Per Share: 3.13 USD

P/E Ratio: 11.32

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 43700

Market Capitalization: 600.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 11.77%

DGR5: 14.24%

DGR10: 30.00%

Links: