Capital City Bank Group, Inc. dividends

Last dividend for Capital City Bank Group, Inc. (CCBG) as of March 3, 2024 is 0.20 USD. The forward dividend yield for CCBG as of March 3, 2024 is 2.85%. Average dividend growth rate for stock Capital City Bank Group, Inc. (CCBG) for past three years is 6.64%.

Dividend history for stock CCBG (Capital City Bank Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Capital City Bank Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-01 2023-12-18 0.2000 USD 27.29 USD 27.29 USD
2023-09-08 2023-09-25 0.2000 USD (11.11%) 30.04 USD 30.04 USD
2023-06-02 2023-06-20 0.1800 USD 32.36 USD 32.36 USD
2023-03-03 2023-03-20 0.1800 USD (5.88%) 36.17 USD 36.38 USD
2022-12-02 2022-12-19 0.1700 USD 34.83 USD 35.21 USD
2022-09-09 2022-09-26 0.1700 USD (6.25%) 31.53 USD 32.03 USD
2022-06-03 2022-06-20 0.1600 USD 26.25 USD 26.81 USD
2022-03-04 2022-03-21 0.1600 USD 26.19 USD 26.90 USD
2021-12-03 2021-12-20 0.1600 USD 26.22 USD 27.09 USD
2021-09-10 2021-09-27 0.1600 USD (6.67%) 21.81 USD 22.66 USD
2021-06-04 2021-06-21 0.1500 USD 24.99 USD 26.15 USD
2021-03-05 2021-03-22 0.1500 USD 25.89 USD 27.25 USD
2020-12-04 2020-12-21 0.1500 USD (7.14%) 23.97 USD 25.37 USD
2020-09-11 2020-09-28 0.1400 USD 18.17 USD 19.35 USD
2020-06-05 2020-06-22 0.1400 USD 21.66 USD 23.23 USD
2020-03-06 2020-03-23 0.1400 USD (7.69%) 22.31 USD 24.09 USD
2019-12-06 2019-12-23 0.1300 USD 26.60 USD 28.88 USD
2019-09-06 2019-09-23 0.1300 USD (18.18%) 22.50 USD 24.54 USD
2019-06-07 2019-06-24 0.1100 USD 21.62 USD 23.70 USD
2019-03-08 2019-03-25 0.1100 USD (22.22%) 21.23 USD 23.38 USD
2018-11-30 2018-12-17 0.0900 USD 24.33 USD 26.92 USD
2018-08-31 2018-09-18 0.0900 USD (28.57%) 22.08 USD 24.52 USD
2018-06-08 2018-06-25 0.0700 USD 21.33 USD 23.77 USD
2018-03-02 2018-03-19 0.0700 USD 21.96 USD 24.55 USD
2017-12-01 2017-12-18 0.0700 USD 22.23 USD 24.92 USD
2017-08-31 2017-09-19 0.0700 USD (40%) 18.41 USD 20.69 USD
2017-06-01 2017-06-19 0.0500 USD 17.07 USD 19.25 USD
2017-03-02 2017-03-20 0.0500 USD 18.25 USD 20.64 USD
2016-12-01 2016-12-19 0.0500 USD (25%) 16.42 USD 18.61 USD
2016-09-01 2016-09-20 0.0400 USD 12.29 USD 13.97 USD
2016-06-02 2016-06-20 0.0400 USD 13.60 USD 15.50 USD
2016-03-03 2016-03-21 0.0400 USD 13.51 USD 15.44 USD
2015-12-03 2015-12-21 0.0400 USD (33.33%) 13.58 USD 15.56 USD
2015-09-03 2015-09-22 0.0300 USD 13.00 USD 14.94 USD
2015-06-04 2015-06-22 0.0300 USD 12.45 USD 14.33 USD
2015-03-05 2015-03-23 0.0300 USD 13.44 USD 15.50 USD
2014-12-04 2014-12-22 0.0300 USD (50%) 12.94 USD 14.96 USD
2014-09-04 2014-09-22 0.0200 USD 12.08 USD 13.99 USD
2014-06-05 2014-06-23 0.0200 USD 11.71 USD 13.58 USD
2014-03-06 2014-03-24 0.0200 USD (-80%) 12.24 USD 14.22 USD
2011-09-07 2011-09-24 0.1000 USD 8.84 USD 10.28 USD
2011-06-08 2011-06-24 0.1000 USD 8.60 USD 10.10 USD
2011-03-03 2011-03-21 0.1000 USD 10.64 USD 12.63 USD
2010-12-02 2010-12-20 0.1000 USD 10.50 USD 12.56 USD
2010-09-09 2010-09-27 0.1000 USD 9.45 USD 11.39 USD
2010-06-03 2010-06-21 0.1000 USD (-47.37%) 12.07 USD 14.68 USD
2010-03-04 2010-03-22 0.1900 USD 10.88 USD 13.33 USD
2009-12-03 2009-12-21 0.1900 USD 9.48 USD 11.78 USD
2009-09-03 2009-09-22 0.1900 USD 11.32 USD 14.29 USD
2009-06-04 2009-06-22 0.1900 USD 13.21 USD 16.90 USD
2009-03-05 2009-03-23 0.1900 USD 7.63 USD 9.87 USD
2008-12-04 2008-12-22 0.1900 USD (2.70%) 19.00 USD 25.01 USD
2008-09-04 2008-09-22 0.1850 USD 18.74 USD 24.85 USD
2008-06-05 2008-06-23 0.1850 USD 21.36 USD 28.53 USD
2008-03-07 2008-03-25 0.1850 USD 18.53 USD 24.92 USD
2007-12-04 2007-12-20 0.1850 USD (5.71%) 20.25 USD 27.43 USD
2007-08-30 2007-09-18 0.1750 USD 23.08 USD 31.48 USD
2007-05-31 2007-06-18 0.1750 USD 21.77 USD 29.85 USD
2007-03-01 2007-03-19 0.1750 USD 23.93 USD 33.01 USD
2006-11-30 2006-12-18 0.1750 USD (7.69%) 24.54 USD 34.03 USD
2006-08-31 2006-09-19 0.1625 USD 23.06 USD 32.15 USD
2006-06-01 2006-06-19 0.1625 USD 23.55 USD 33.00 USD
2006-03-02 2006-03-20 0.1625 USD 24.51 USD 34.51 USD
2005-12-01 2005-12-19 0.1625 USD (6.91%) 27.39 USD 38.75 USD
2005-09-01 2005-09-20 0.1520 USD 25.47 USD 36.18 USD
2005-06-02 2005-06-20 0.1520 USD 22.90 USD 32.67 USD
2005-03-03 2005-03-21 0.1520 USD 23.11 USD 33.12 USD
2004-12-02 2004-12-20 0.1520 USD (5.56%) 25.23 USD 36.33 USD
2004-09-01 2004-09-20 0.1440 USD 21.81 USD 31.54 USD
2004-06-03 2004-06-21 0.1440 USD 21.75 USD 31.60 USD
2004-03-04 2004-03-22 0.1440 USD 23.22 USD 33.90 USD
2003-12-04 2003-12-22 0.1440 USD (5.88%) 23.42 USD 34.33 USD
2003-09-04 2003-09-22 0.1360 USD (25%) 21.47 USD 31.60 USD
2003-06-11 2003-06-27 0.1088 USD 18.72 USD 27.67 USD
2003-03-06 2003-03-24 0.1088 USD 15.74 USD 23.36 USD
2002-11-29 2002-12-17 0.1088 USD (11.48%) 16.48 USD 24.58 USD
2002-09-05 2002-09-23 0.0976 USD 14.58 USD 21.84 USD
2002-06-06 2002-06-24 0.0976 USD 11.81 USD 17.76 USD
2002-03-07 2002-03-25 0.0976 USD 10.57 USD 16.00 USD
2001-11-29 2001-12-17 0.0976 USD (3.39%) 9.50 USD 14.46 USD
2001-09-06 2001-09-24 0.0944 USD 10.23 USD 15.68 USD
2001-06-07 2001-06-25 0.0944 USD 9.13 USD 14.08 USD
2001-03-09 2001-03-27 0.0944 USD 9.71 USD 15.08 USD
2000-11-30 2000-12-18 0.0944 USD (11.32%) 10.01 USD 15.64 USD
2000-08-31 2000-09-19 0.0848 USD 8.14 USD 12.80 USD
2000-06-01 2000-06-19 0.0848 USD 7.73 USD 12.24 USD
2000-03-02 2000-03-20 0.0848 USD (-0.38%) 7.35 USD 11.72 USD
1999-12-02 1999-12-20 0.0851 USD (10.83%) 9.39 USD 15.08 USD
1999-09-09 1999-09-27 0.0768 USD 8.75 USD 14.12 USD
1999-06-10 1999-06-28 0.0768 USD (9.09%) 8.03 USD 13.04 USD
1999-03-11 1999-03-29 0.0704 USD 9.41 USD 15.36 USD
1998-12-10 1998-12-28 0.0704 USD (-36%) 10.81 USD 17.72 USD
1998-09-11 1998-09-28 0.1100 USD (56.25%) 11.35 USD 17.92 USD
1998-09-10 1998-09-28 0.0704 USD 10.86 USD 17.88 USD
1998-06-11 1998-06-29 0.0704 USD 11.69 USD 19.32 USD
1998-03-12 1998-03-30 0.0704 USD 11.70 USD 19.41 USD
1997-12-11 1997-12-29 0.0704 USD (10%) 10.35 USD 17.23 USD
1997-09-12 1997-09-30 0.0640 USD 8.77 USD 14.67 USD
1997-06-12 1997-06-30 0.0640 USD 7.75 USD 13.01 USD
1997-04-02 0.0640 USD 7.59 USD 12.80 USD
1997-03-12 1997-03-28 0.0640 USD 7.80 USD 13.23 USD
1996-12-12 1996-12-27 0.0640 USD (11.11%) 3.76 USD 6.40 USD
1996-09-12 1996-09-30 0.0576 USD 3.72 USD 6.40 USD
1996-06-10 1996-06-28 0.0576 USD 3.69 USD 6.40 USD
1996-03-13 1996-03-29 0.0576 USD (145.45%) 3.65 USD 6.40 USD
1995-06-14 1995-07-03 0.0235 USD (-86.25%) 3.50 USD 6.19 USD
1994-12-12 1995-01-04 0.1707 USD (627.26%) 3.49 USD 6.19 USD
1994-07-05 1994-07-01 0.0235 USD (-29.32%) 3.27 USD 5.97 USD
1993-12-15 1994-01-01 0.0332 USD (55.87%) 31.86 USD 31.86 USD
1993-06-14 1993-07-01 0.0213 USD (-31.07%) 7.29 USD 51.50 USD
1992-12-16 1993-01-01 0.0309 USD (7.67%) 31.86 USD 31.86 USD
1991-12-16 1992-01-02 0.0287 USD 31.86 USD 31.86 USD

CCBG

List: Contenders

Price: 28.05USD

52 week price:
25.92
36.86

Dividend Yield: 2.84%

5-year range yield:
1.80%
2.93%

Forward Dividend Yield: 2.85%

Payout Ratio: 23.95%

Payout Ratio Range:
10.30%
90.90%

Dividend Per Share: 0.80 USD

Earnings Per Share: 3.34 USD

P/E Ratio: 8.23

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 43700

Market Capitalization: 479.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 6.64%

DGR5: 8.72%

Links: