Capital City Bank Group dividends
The current dividend payout for stock Capital City Bank Group (CCBG) as of March 21, 2023 is 0.72 USD. The forward dividend yield for CCBG as of March 21, 2023 is 2.38%. Average dividend growth rate for stock Capital City Bank Group (CCBG) for past three years is 21.34%.
Dividend history for stock CCBG (Capital City Bank Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Capital City Bank Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-03 | 2023-03-20 | 0.180 USD (5.88%) | 36.38 USD | 36.38 USD |
| 2022-12-02 | 2022-12-19 | 0.170 USD | 35.04 USD | 35.21 USD |
| 2022-09-09 | 2022-09-26 | 0.170 USD (6.25%) | 31.72 USD | 32.03 USD |
| 2022-06-03 | 2022-06-20 | 0.160 USD | 26.41 USD | 26.81 USD |
| 2022-03-04 | 2022-03-21 | 0.160 USD | 26.34 USD | 26.90 USD |
| 2021-12-03 | 2021-12-20 | 0.160 USD | 26.38 USD | 27.09 USD |
| 2021-09-10 | 2021-09-27 | 0.160 USD (6.67%) | 21.93 USD | 22.66 USD |
| 2021-06-04 | 2021-06-21 | 0.150 USD | 25.13 USD | 26.15 USD |
| 2021-03-05 | 2021-03-22 | 0.150 USD | 26.04 USD | 27.25 USD |
| 2020-12-04 | 2020-12-21 | 0.150 USD (7.14%) | 24.11 USD | 25.37 USD |
| 2020-09-11 | 2020-09-28 | 0.140 USD | 18.28 USD | 19.35 USD |
| 2020-06-05 | 2020-06-22 | 0.140 USD | 21.79 USD | 23.23 USD |
| 2020-03-06 | 2020-03-23 | 0.140 USD (7.69%) | 22.45 USD | 24.09 USD |
| 2019-12-06 | 2019-12-23 | 0.130 USD | 26.76 USD | 28.88 USD |
| 2019-09-06 | 2019-09-23 | 0.130 USD (18.18%) | 22.64 USD | 24.54 USD |
| 2019-06-07 | 2019-06-24 | 0.110 USD | 21.75 USD | 23.70 USD |
| 2019-03-08 | 2019-03-25 | 0.110 USD (22.22%) | 21.35 USD | 23.38 USD |
| 2018-11-30 | 2018-12-17 | 0.090 USD | 24.47 USD | 26.92 USD |
| 2018-08-31 | 2018-09-18 | 0.090 USD (28.57%) | 22.21 USD | 24.52 USD |
| 2018-06-08 | 2018-06-25 | 0.070 USD | 21.46 USD | 23.77 USD |
| 2018-03-02 | 2018-03-19 | 0.070 USD | 22.09 USD | 24.55 USD |
| 2017-12-01 | 2017-12-18 | 0.070 USD | 22.36 USD | 24.92 USD |
| 2017-08-31 | 2017-09-19 | 0.070 USD (40%) | 18.52 USD | 20.69 USD |
| 2017-06-01 | 2017-06-19 | 0.050 USD | 17.17 USD | 19.25 USD |
| 2017-03-02 | 2017-03-20 | 0.050 USD | 18.36 USD | 20.64 USD |
| 2016-12-01 | 2016-12-19 | 0.050 USD (25%) | 16.51 USD | 18.61 USD |
| 2016-09-01 | 2016-09-20 | 0.040 USD | 12.36 USD | 13.97 USD |
| 2016-06-02 | 2016-06-20 | 0.040 USD | 13.68 USD | 15.50 USD |
| 2016-03-03 | 2016-03-21 | 0.040 USD | 13.59 USD | 15.44 USD |
| 2015-12-03 | 2015-12-21 | 0.040 USD (33.33%) | 13.66 USD | 15.56 USD |
| 2015-09-03 | 2015-09-22 | 0.030 USD | 13.08 USD | 14.94 USD |
| 2015-06-04 | 2015-06-22 | 0.030 USD | 12.52 USD | 14.33 USD |
| 2015-03-05 | 2015-03-23 | 0.030 USD | 13.52 USD | 15.50 USD |
| 2014-12-04 | 2014-12-22 | 0.030 USD (50%) | 13.02 USD | 14.96 USD |
| 2014-09-04 | 2014-09-22 | 0.020 USD | 12.15 USD | 13.99 USD |
| 2014-06-05 | 2014-06-23 | 0.020 USD | 11.78 USD | 13.58 USD |
| 2014-03-06 | 2014-03-24 | 0.020 USD (-80%) | 12.31 USD | 14.22 USD |
| 2011-09-07 | 2011-09-23 | 0.100 USD | 8.89 USD | 10.28 USD |
| 2011-06-08 | 2011-06-24 | 0.100 USD | 8.65 USD | 10.10 USD |
| 2011-03-03 | 2011-03-21 | 0.100 USD | 10.71 USD | 12.63 USD |
| 2010-12-02 | 2010-12-20 | 0.100 USD | 10.56 USD | 12.56 USD |
| 2010-09-09 | 2010-09-27 | 0.100 USD | 9.50 USD | 11.39 USD |
| 2010-06-03 | 2010-06-21 | 0.100 USD (-47.37%) | 12.14 USD | 14.68 USD |
| 2010-03-04 | 2010-03-22 | 0.190 USD | 10.95 USD | 13.33 USD |
| 2009-12-03 | 2009-12-21 | 0.190 USD | 9.54 USD | 11.78 USD |
| 2009-09-03 | 2009-09-22 | 0.190 USD | 11.39 USD | 14.29 USD |
| 2009-06-04 | 2009-06-22 | 0.190 USD | 13.29 USD | 16.90 USD |
| 2009-03-05 | 2009-03-23 | 0.190 USD | 7.67 USD | 9.87 USD |
| 2008-12-04 | 2008-12-22 | 0.190 USD (2.70%) | 19.12 USD | 25.01 USD |
| 2008-09-04 | 2008-09-22 | 0.185 USD | 18.86 USD | 24.85 USD |
| 2008-06-05 | 2008-06-23 | 0.185 USD | 21.49 USD | 28.53 USD |
| 2008-03-07 | 2008-03-25 | 0.185 USD | 18.64 USD | 24.92 USD |
| 2007-12-04 | 2007-12-20 | 0.185 USD (5.71%) | 20.37 USD | 27.43 USD |
| 2007-08-30 | 2007-09-18 | 0.175 USD | 23.22 USD | 31.48 USD |
| 2007-05-31 | 2007-06-18 | 0.175 USD | 21.90 USD | 29.85 USD |
| 2007-03-01 | 2007-03-19 | 0.175 USD | 24.07 USD | 33.01 USD |
| 2006-11-30 | 2006-12-18 | 0.175 USD (7.36%) | 24.68 USD | 34.03 USD |
| 2006-08-31 | 2006-09-19 | 0.163 USD | 23.20 USD | 32.15 USD |
| 2006-06-01 | 2006-06-19 | 0.163 USD | 23.69 USD | 33.00 USD |
| 2006-03-02 | 2006-03-20 | 0.163 USD | 24.66 USD | 34.51 USD |
| 2005-12-01 | 2005-12-19 | 0.163 USD (7.24%) | 27.55 USD | 38.75 USD |
| 2005-09-01 | 2005-09-20 | 0.152 USD | 25.62 USD | 36.18 USD |
| 2005-06-02 | 2005-06-20 | 0.152 USD | 23.04 USD | 32.67 USD |
| 2005-03-03 | 2005-03-21 | 0.152 USD | 23.25 USD | 33.12 USD |
| 2004-12-02 | 2004-12-20 | 0.152 USD (5.56%) | 25.38 USD | 36.33 USD |
| 2004-09-01 | 2004-09-20 | 0.144 USD | 21.94 USD | 31.54 USD |
| 2004-06-03 | 2004-06-21 | 0.144 USD | 21.88 USD | 31.60 USD |
| 2004-03-04 | 2004-03-22 | 0.144 USD | 23.36 USD | 33.90 USD |
| 2003-12-04 | 2003-12-22 | 0.144 USD (5.88%) | 23.56 USD | 34.33 USD |
| 2003-09-04 | 2003-09-22 | 0.136 USD (25%) | 21.60 USD | 31.60 USD |
| 2003-06-11 | 2003-06-27 | 0.109 USD | 18.83 USD | 27.67 USD |
| 2003-03-06 | 2003-03-24 | 0.109 USD | 15.83 USD | 23.36 USD |
| 2002-11-29 | 2002-12-17 | 0.109 USD (11.11%) | 16.58 USD | 24.58 USD |
| 2002-09-05 | 2002-09-23 | 0.098 USD | 14.67 USD | 21.84 USD |
| 2002-06-06 | 2002-06-24 | 0.098 USD | 11.88 USD | 17.76 USD |
| 2002-03-07 | 2002-03-25 | 0.098 USD | 10.64 USD | 16.00 USD |
| 2001-11-29 | 2001-12-17 | 0.098 USD (3.38%) | 9.56 USD | 14.46 USD |
| 2001-09-06 | 2001-09-24 | 0.095 USD | 10.29 USD | 15.68 USD |
| 2001-06-07 | 2001-06-25 | 0.095 USD | 9.18 USD | 14.08 USD |
| 2001-03-09 | 2001-03-27 | 0.095 USD | 9.77 USD | 15.08 USD |
| 2000-11-30 | 2000-12-18 | 0.095 USD (11.28%) | 10.07 USD | 15.64 USD |
| 2000-08-31 | 2000-09-19 | 0.085 USD | 8.19 USD | 12.80 USD |
| 2000-06-01 | 2000-06-19 | 0.085 USD | 7.78 USD | 12.24 USD |
| 2000-03-02 | 2000-03-20 | 0.085 USD | 7.39 USD | 11.72 USD |
| 1999-12-02 | 1999-12-20 | 0.085 USD (10.83%) | 9.45 USD | 15.08 USD |
| 1999-09-09 | 1999-09-27 | 0.077 USD | 8.80 USD | 14.12 USD |
| 1999-06-10 | 1999-06-28 | 0.077 USD (9.09%) | 8.08 USD | 13.04 USD |
| 1999-03-11 | 1999-03-29 | 0.070 USD | 9.46 USD | 15.36 USD |
| 1998-12-10 | 1998-12-28 | 0.070 USD (-36%) | 10.87 USD | 17.72 USD |
| 1998-09-11 | 1998-09-28 | 0.110 USD (56.25%) | 11.35 USD | 17.92 USD |
| 1998-09-10 | 1998-09-28 | 0.070 USD | 10.92 USD | 17.88 USD |
| 1998-06-11 | 1998-06-29 | 0.070 USD | 11.76 USD | 19.32 USD |
| 1998-03-12 | 1998-03-30 | 0.070 USD | 11.77 USD | 19.41 USD |
| 1997-12-11 | 1997-12-29 | 0.070 USD (10%) | 10.41 USD | 17.23 USD |
| 1997-09-12 | 1997-09-30 | 0.064 USD | 8.83 USD | 14.67 USD |
| 1997-06-12 | 1997-06-30 | 0.064 USD | 7.80 USD | 13.01 USD |
| 1997-04-02 | 0.064 USD | 7.63 USD | 12.80 USD | |
| 1997-03-12 | 1997-03-28 | 0.064 USD | 7.85 USD | 13.23 USD |
| 1996-12-12 | 1996-12-27 | 0.064 USD (11.11%) | 3.78 USD | 6.40 USD |
| 1996-09-12 | 1996-09-30 | 0.058 USD | 3.74 USD | 6.40 USD |
| 1996-06-10 | 1996-06-28 | 0.058 USD | 3.71 USD | 6.40 USD |
| 1996-03-13 | 1996-03-29 | 0.058 USD (145.45%) | 3.67 USD | 6.40 USD |
| 1995-06-14 | 1995-07-03 | 0.023 USD (-86.25%) | 3.52 USD | 6.19 USD |
| 1994-12-12 | 1995-01-04 | 0.171 USD (627.26%) | 3.51 USD | 6.19 USD |
| 1994-07-05 | 1994-07-01 | 0.023 USD (10.17%) | 3.29 USD | 5.97 USD |
| 1993-06-14 | 1993-07-01 | 0.021 USD | 7.29 USD | 51.50 USD |
CCBG
List: Contenders
Price: 30.31USD
Dividend Yield: 1.85%
Forward Dividend Yield: 2.38%
Payout Ratio: 18.48%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.68 USD
P/E Ratio: 17.60
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 43700
Ebitda: -Market Capitalization: 615.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 21.34%
DGR5: 29.38%