Capital City Bank Group dividends
Last dividend for Capital City Bank Group (CCBG) as of April 26, 2024 is 0.21 USD. The forward dividend yield for CCBG as of April 26, 2024 is 3.09%. Average dividend growth rate for stock Capital City Bank Group (CCBG) for past three years is 6.21%.
Dividend history for stock CCBG (Capital City Bank Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Capital City Bank Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-08 | 2024-03-25 | 0.2100 USD (5%) | 28.39 USD | 28.39 USD |
| 2023-12-01 | 2023-12-18 | 0.2000 USD | 27.29 USD | 27.29 USD |
| 2023-09-08 | 2023-09-25 | 0.2000 USD (11.11%) | 30.04 USD | 30.04 USD |
| 2023-06-02 | 2023-06-20 | 0.1800 USD | 32.36 USD | 32.36 USD |
| 2023-03-03 | 2023-03-20 | 0.1800 USD (5.88%) | 36.17 USD | 36.38 USD |
| 2022-12-02 | 2022-12-19 | 0.1700 USD | 34.83 USD | 35.21 USD |
| 2022-09-09 | 2022-09-26 | 0.1700 USD (6.25%) | 31.53 USD | 32.03 USD |
| 2022-06-03 | 2022-06-20 | 0.1600 USD | 26.25 USD | 26.81 USD |
| 2022-03-04 | 2022-03-21 | 0.1600 USD | 26.19 USD | 26.90 USD |
| 2021-12-03 | 2021-12-20 | 0.1600 USD | 26.22 USD | 27.09 USD |
| 2021-09-10 | 2021-09-27 | 0.1600 USD (6.67%) | 21.81 USD | 22.66 USD |
| 2021-06-04 | 2021-06-21 | 0.1500 USD | 24.99 USD | 26.15 USD |
| 2021-03-05 | 2021-03-22 | 0.1500 USD | 25.89 USD | 27.25 USD |
| 2020-12-04 | 2020-12-21 | 0.1500 USD (7.14%) | 23.97 USD | 25.37 USD |
| 2020-09-11 | 2020-09-28 | 0.1400 USD | 18.17 USD | 19.35 USD |
| 2020-06-05 | 2020-06-22 | 0.1400 USD | 21.66 USD | 23.23 USD |
| 2020-03-06 | 2020-03-23 | 0.1400 USD (7.69%) | 22.31 USD | 24.09 USD |
| 2019-12-06 | 2019-12-23 | 0.1300 USD | 26.60 USD | 28.88 USD |
| 2019-09-06 | 2019-09-23 | 0.1300 USD (18.18%) | 22.50 USD | 24.54 USD |
| 2019-06-07 | 2019-06-24 | 0.1100 USD | 21.62 USD | 23.70 USD |
| 2019-03-08 | 2019-03-25 | 0.1100 USD (22.22%) | 21.23 USD | 23.38 USD |
| 2018-11-30 | 2018-12-17 | 0.0900 USD | 24.33 USD | 26.92 USD |
| 2018-08-31 | 2018-09-18 | 0.0900 USD (28.57%) | 22.08 USD | 24.52 USD |
| 2018-06-08 | 2018-06-25 | 0.0700 USD | 21.33 USD | 23.77 USD |
| 2018-03-02 | 2018-03-19 | 0.0700 USD | 21.96 USD | 24.55 USD |
| 2017-12-01 | 2017-12-18 | 0.0700 USD | 22.23 USD | 24.92 USD |
| 2017-08-31 | 2017-09-19 | 0.0700 USD (40%) | 18.41 USD | 20.69 USD |
| 2017-06-01 | 2017-06-19 | 0.0500 USD | 17.07 USD | 19.25 USD |
| 2017-03-02 | 2017-03-20 | 0.0500 USD | 18.25 USD | 20.64 USD |
| 2016-12-01 | 2016-12-19 | 0.0500 USD (25%) | 16.42 USD | 18.61 USD |
| 2016-09-01 | 2016-09-20 | 0.0400 USD | 12.29 USD | 13.97 USD |
| 2016-06-02 | 2016-06-20 | 0.0400 USD | 13.60 USD | 15.50 USD |
| 2016-03-03 | 2016-03-21 | 0.0400 USD | 13.51 USD | 15.44 USD |
| 2015-12-03 | 2015-12-21 | 0.0400 USD (33.33%) | 13.58 USD | 15.56 USD |
| 2015-09-03 | 2015-09-22 | 0.0300 USD | 13.00 USD | 14.94 USD |
| 2015-06-04 | 2015-06-22 | 0.0300 USD | 12.45 USD | 14.33 USD |
| 2015-03-05 | 2015-03-23 | 0.0300 USD | 13.44 USD | 15.50 USD |
| 2014-12-04 | 2014-12-22 | 0.0300 USD (50%) | 12.94 USD | 14.96 USD |
| 2014-09-04 | 2014-09-22 | 0.0200 USD | 12.08 USD | 13.99 USD |
| 2014-06-05 | 2014-06-23 | 0.0200 USD | 11.71 USD | 13.58 USD |
| 2014-03-06 | 2014-03-24 | 0.0200 USD (-80%) | 12.24 USD | 14.22 USD |
| 2011-09-07 | 2011-09-24 | 0.1000 USD | 8.84 USD | 10.28 USD |
| 2011-06-08 | 2011-06-24 | 0.1000 USD | 8.60 USD | 10.10 USD |
| 2011-03-03 | 2011-03-21 | 0.1000 USD | 10.64 USD | 12.63 USD |
| 2010-12-02 | 2010-12-20 | 0.1000 USD | 10.50 USD | 12.56 USD |
| 2010-09-09 | 2010-09-27 | 0.1000 USD | 9.45 USD | 11.39 USD |
| 2010-06-03 | 2010-06-21 | 0.1000 USD (-47.37%) | 12.07 USD | 14.68 USD |
| 2010-03-04 | 2010-03-22 | 0.1900 USD | 10.88 USD | 13.33 USD |
| 2009-12-03 | 2009-12-21 | 0.1900 USD | 9.48 USD | 11.78 USD |
| 2009-09-03 | 2009-09-22 | 0.1900 USD | 11.32 USD | 14.29 USD |
| 2009-06-04 | 2009-06-22 | 0.1900 USD | 13.21 USD | 16.90 USD |
| 2009-03-05 | 2009-03-23 | 0.1900 USD | 7.63 USD | 9.87 USD |
| 2008-12-04 | 2008-12-22 | 0.1900 USD (2.70%) | 19.00 USD | 25.01 USD |
| 2008-09-04 | 2008-09-22 | 0.1850 USD | 18.74 USD | 24.85 USD |
| 2008-06-05 | 2008-06-23 | 0.1850 USD | 21.36 USD | 28.53 USD |
| 2008-03-07 | 2008-03-25 | 0.1850 USD | 18.53 USD | 24.92 USD |
| 2007-12-04 | 2007-12-20 | 0.1850 USD (5.71%) | 20.25 USD | 27.43 USD |
| 2007-08-30 | 2007-09-18 | 0.1750 USD | 23.08 USD | 31.48 USD |
| 2007-05-31 | 2007-06-18 | 0.1750 USD | 21.77 USD | 29.85 USD |
| 2007-03-01 | 2007-03-19 | 0.1750 USD | 23.93 USD | 33.01 USD |
| 2006-11-30 | 2006-12-18 | 0.1750 USD (7.69%) | 24.54 USD | 34.03 USD |
| 2006-08-31 | 2006-09-19 | 0.1625 USD | 23.06 USD | 32.15 USD |
| 2006-06-01 | 2006-06-19 | 0.1625 USD | 23.55 USD | 33.00 USD |
| 2006-03-02 | 2006-03-20 | 0.1625 USD | 24.51 USD | 34.51 USD |
| 2005-12-01 | 2005-12-19 | 0.1625 USD (6.91%) | 27.39 USD | 38.75 USD |
| 2005-09-01 | 2005-09-20 | 0.1520 USD | 25.47 USD | 36.18 USD |
| 2005-06-02 | 2005-06-20 | 0.1520 USD | 22.90 USD | 32.67 USD |
| 2005-03-03 | 2005-03-21 | 0.1520 USD | 23.11 USD | 33.12 USD |
| 2004-12-02 | 2004-12-20 | 0.1520 USD (5.56%) | 25.23 USD | 36.33 USD |
| 2004-09-01 | 2004-09-20 | 0.1440 USD | 21.81 USD | 31.54 USD |
| 2004-06-03 | 2004-06-21 | 0.1440 USD | 21.75 USD | 31.60 USD |
| 2004-03-04 | 2004-03-22 | 0.1440 USD | 23.22 USD | 33.90 USD |
| 2003-12-04 | 2003-12-22 | 0.1440 USD (5.88%) | 23.42 USD | 34.33 USD |
| 2003-09-04 | 2003-09-22 | 0.1360 USD (25%) | 21.47 USD | 31.60 USD |
| 2003-06-11 | 2003-06-27 | 0.1088 USD | 18.72 USD | 27.67 USD |
| 2003-03-06 | 2003-03-24 | 0.1088 USD | 15.74 USD | 23.36 USD |
| 2002-11-29 | 2002-12-17 | 0.1088 USD (11.48%) | 16.48 USD | 24.58 USD |
| 2002-09-05 | 2002-09-23 | 0.0976 USD | 14.58 USD | 21.84 USD |
| 2002-06-06 | 2002-06-24 | 0.0976 USD | 11.81 USD | 17.76 USD |
| 2002-03-07 | 2002-03-25 | 0.0976 USD | 10.57 USD | 16.00 USD |
| 2001-11-29 | 2001-12-17 | 0.0976 USD (3.39%) | 9.50 USD | 14.46 USD |
| 2001-09-06 | 2001-09-24 | 0.0944 USD | 10.23 USD | 15.68 USD |
| 2001-06-07 | 2001-06-25 | 0.0944 USD | 9.13 USD | 14.08 USD |
| 2001-03-09 | 2001-03-27 | 0.0944 USD | 9.71 USD | 15.08 USD |
| 2000-11-30 | 2000-12-18 | 0.0944 USD (11.32%) | 10.01 USD | 15.64 USD |
| 2000-08-31 | 2000-09-19 | 0.0848 USD | 8.14 USD | 12.80 USD |
| 2000-06-01 | 2000-06-19 | 0.0848 USD | 7.73 USD | 12.24 USD |
| 2000-03-02 | 2000-03-20 | 0.0848 USD (-0.38%) | 7.35 USD | 11.72 USD |
| 1999-12-02 | 1999-12-20 | 0.0851 USD (10.83%) | 9.39 USD | 15.08 USD |
| 1999-09-09 | 1999-09-27 | 0.0768 USD | 8.75 USD | 14.12 USD |
| 1999-06-10 | 1999-06-28 | 0.0768 USD (9.09%) | 8.03 USD | 13.04 USD |
| 1999-03-11 | 1999-03-29 | 0.0704 USD | 9.41 USD | 15.36 USD |
| 1998-12-10 | 1998-12-28 | 0.0704 USD (-36%) | 10.81 USD | 17.72 USD |
| 1998-09-11 | 1998-09-28 | 0.1100 USD (56.25%) | 11.35 USD | 17.92 USD |
| 1998-09-10 | 1998-09-28 | 0.0704 USD | 10.86 USD | 17.88 USD |
| 1998-06-11 | 1998-06-29 | 0.0704 USD | 11.69 USD | 19.32 USD |
| 1998-03-12 | 1998-03-30 | 0.0704 USD | 11.70 USD | 19.41 USD |
| 1997-12-11 | 1997-12-29 | 0.0704 USD (10%) | 10.35 USD | 17.23 USD |
| 1997-09-12 | 1997-09-30 | 0.0640 USD | 8.77 USD | 14.67 USD |
| 1997-06-12 | 1997-06-30 | 0.0640 USD | 7.75 USD | 13.01 USD |
| 1997-04-02 | 0.0640 USD | 7.59 USD | 12.80 USD | |
| 1997-03-12 | 1997-03-28 | 0.0640 USD | 7.80 USD | 13.23 USD |
| 1996-12-12 | 1996-12-27 | 0.0640 USD (11.11%) | 3.76 USD | 6.40 USD |
| 1996-09-12 | 1996-09-30 | 0.0576 USD | 3.72 USD | 6.40 USD |
| 1996-06-10 | 1996-06-28 | 0.0576 USD | 3.69 USD | 6.40 USD |
| 1996-03-13 | 1996-03-29 | 0.0576 USD (145.45%) | 3.65 USD | 6.40 USD |
| 1995-06-14 | 1995-07-03 | 0.0235 USD (-86.25%) | 3.50 USD | 6.19 USD |
| 1994-12-12 | 1995-01-04 | 0.1707 USD (627.26%) | 3.49 USD | 6.19 USD |
| 1994-07-05 | 1994-07-01 | 0.0235 USD (-29.32%) | 3.27 USD | 5.97 USD |
| 1993-12-15 | 1994-01-01 | 0.0332 USD (55.87%) | 31.86 USD | 31.86 USD |
| 1993-06-14 | 1993-07-01 | 0.0213 USD (-31.07%) | 7.29 USD | 51.50 USD |
| 1992-12-16 | 1993-01-01 | 0.0309 USD (7.67%) | 31.86 USD | 31.86 USD |
| 1991-12-16 | 1992-01-02 | 0.0287 USD | 31.86 USD | 31.86 USD |
CCBG
List: Contenders
Price: $27.24
Dividend Yield: 3.09%
Forward Dividend Yield: 3.09%
Payout Ratio: 25.15%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 8.23
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 43700
Market Capitalization: 460.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 6.21%
DGR5: 10.02%