Capital City Bank Group, Inc. stock price and dividend history

The current dividend payout for stock Capital City Bank Group, Inc. (CCBG) as of July 13, 2020 is 0.44 USD. The current dividend yield for CCBG as of July 13, 2020 is 3.12%. Average dividend growth rate for stock Capital City Bank Group, Inc. (CCBG) for past three years is 45.19%.

Dividend history for stock CCBG (Capital City Bank Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Capital City Bank Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-22 0.140 USD 23.23 USD 23.23 USD
2020-03-06 2020-03-23 0.140 USD
(7.69%)
23.93 USD 24.09 USD
2019-12-06 2019-12-23 0.130 USD 28.53 USD 28.88 USD
2019-09-06 2019-09-23 0.130 USD
(18.18%)
24.14 USD 24.54 USD
2019-06-07 2019-06-24 0.110 USD 23.19 USD 23.70 USD
2019-03-08 2019-03-25 0.110 USD
(22.22%)
22.77 USD 23.38 USD
2018-11-30 2018-12-17 0.090 USD 26.09 USD 26.92 USD
2018-08-31 2018-09-18 0.090 USD
(28.57%)
23.69 USD 24.52 USD
2018-06-08 2018-06-25 0.070 USD 22.88 USD 23.77 USD
2018-03-02 2018-03-19 0.070 USD 23.56 USD 24.55 USD
2017-12-01 2017-12-18 0.070 USD 23.84 USD 24.92 USD
2017-08-31 2017-09-19 0.070 USD 19.74 USD 20.69 USD
2017-08-30 0.070 USD
(40%)
19.38 USD 20.38 USD
2017-06-01 2017-06-19 0.050 USD 18.24 USD 19.25 USD
2017-03-02 2017-03-20 0.050 USD 19.51 USD 20.64 USD
2016-12-01 2016-12-19 0.050 USD
(25%)
17.55 USD 18.61 USD
2016-09-01 2016-09-20 0.040 USD 13.14 USD 13.97 USD
2016-06-02 2016-06-20 0.040 USD 14.53 USD 15.50 USD
2016-03-03 2016-03-21 0.040 USD 14.44 USD 15.44 USD
2015-12-03 2015-12-21 0.040 USD
(33.33%)
14.51 USD 15.56 USD
2015-09-03 2015-09-22 0.030 USD 13.90 USD 14.94 USD
2015-06-04 2015-06-22 0.030 USD 13.31 USD 14.33 USD
2015-03-05 2015-03-23 0.030 USD 14.36 USD 15.50 USD
2014-12-04 2014-12-22 0.030 USD
(50%)
13.84 USD 14.96 USD
2014-09-04 2014-09-22 0.020 USD 12.91 USD 13.99 USD
2014-06-05 2014-06-23 0.020 USD 12.52 USD 13.58 USD
2014-03-06 2014-03-24 0.020 USD
(-80%)
13.09 USD 14.22 USD
2011-09-07 2011-09-23 0.100 USD 9.45 USD 10.28 USD
2011-06-08 2011-06-24 0.100 USD 9.19 USD 10.10 USD
2011-03-03 2011-03-21 0.100 USD 11.38 USD 12.63 USD
2010-12-02 2010-12-20 0.100 USD 11.22 USD 12.56 USD
2010-09-09 2010-09-27 0.100 USD 10.10 USD 11.39 USD
2010-06-03 2010-06-21 0.100 USD
(-47.37%)
12.90 USD 14.68 USD
2010-03-04 2010-03-22 0.190 USD 11.63 USD 13.33 USD
2009-12-03 2009-12-21 0.190 USD 10.13 USD 11.78 USD
2009-09-03 2009-09-22 0.190 USD 12.10 USD 14.29 USD
2009-06-04 2009-06-22 0.190 USD 14.12 USD 16.90 USD
2009-03-05 2009-03-23 0.190 USD 8.15 USD 9.87 USD
2008-12-04 2008-12-22 0.190 USD
(2.70%)
20.31 USD 25.01 USD
2008-09-04 2008-09-22 0.185 USD 20.04 USD 24.85 USD
2008-06-05 2008-06-23 0.185 USD 22.84 USD 28.53 USD
2008-03-07 2008-03-25 0.185 USD 19.80 USD 24.92 USD
2007-12-04 2007-12-20 0.185 USD
(5.71%)
21.64 USD 27.43 USD
2007-08-30 2007-09-18 0.175 USD 24.67 USD 31.48 USD
2007-05-31 2007-06-18 0.175 USD 23.27 USD 29.85 USD
2007-03-01 2007-03-19 0.175 USD 25.58 USD 33.01 USD
2006-11-30 2006-12-18 0.175 USD
(7.36%)
26.23 USD 34.03 USD
2006-08-31 2006-09-19 0.163 USD 24.65 USD 32.15 USD
2006-06-01 2006-06-19 0.163 USD 25.18 USD 33.00 USD
2006-03-02 2006-03-20 0.163 USD 26.20 USD 34.51 USD
2005-12-01 2005-12-19 0.163 USD
(7.24%)
29.28 USD 38.75 USD
2005-09-01 2005-09-20 0.152 USD 27.22 USD 36.18 USD
2005-06-02 2005-06-20 0.152 USD 24.48 USD 32.67 USD
2005-03-03 2005-03-21 0.152 USD 24.70 USD 33.12 USD
2004-12-02 2004-12-20 0.152 USD
(5.56%)
26.97 USD 36.33 USD
2004-09-01 2004-09-20 0.144 USD 23.31 USD 31.54 USD
2004-06-03 2004-06-21 0.144 USD 23.25 USD 31.60 USD
2004-03-04 2004-03-22 0.144 USD 24.82 USD 33.90 USD
2003-12-04 2003-12-22 0.144 USD
(5.88%)
25.03 USD 34.33 USD
2003-09-04 2003-09-22 0.136 USD
(25%)
22.95 USD 31.60 USD
2003-06-11 2003-06-27 0.109 USD 20.01 USD 27.67 USD
2003-03-06 2003-03-24 0.109 USD 16.82 USD 23.36 USD
2002-11-29 2002-12-17 0.109 USD
(11.11%)
17.62 USD 24.58 USD
2002-09-05 2002-09-23 0.098 USD 15.59 USD 21.84 USD
2002-06-06 2002-06-24 0.098 USD 12.62 USD 17.76 USD
2002-03-07 2002-03-25 0.098 USD 11.30 USD 16.00 USD
2001-11-29 2001-12-17 0.098 USD
(3.38%)
10.16 USD 14.46 USD
2001-09-06 2001-09-24 0.095 USD 10.93 USD 15.68 USD
2001-06-07 2001-06-25 0.095 USD 9.76 USD 14.08 USD
2001-03-09 2001-03-27 0.095 USD 10.38 USD 15.08 USD
2000-11-30 2000-12-18 0.095 USD
(11.28%)
10.70 USD 15.64 USD
2000-08-31 2000-09-19 0.085 USD 8.70 USD 12.80 USD
2000-06-01 2000-06-19 0.085 USD 8.27 USD 12.24 USD
2000-03-02 2000-03-20 0.085 USD 7.86 USD 11.72 USD
1999-12-02 1999-12-20 0.085 USD
(10.83%)
10.04 USD 15.08 USD
1999-09-09 1999-09-27 0.077 USD 9.35 USD 14.12 USD
1999-06-10 1999-06-28 0.077 USD
(9.09%)
8.59 USD 13.04 USD
1999-03-11 1999-03-29 0.070 USD 10.06 USD 15.36 USD
1998-12-10 1998-12-28 0.070 USD
(-36%)
11.55 USD 17.72 USD
1998-09-11 0.110 USD
(56.25%)
11.63 USD 17.92 USD
1998-09-10 1998-09-28 0.070 USD 11.54 USD 17.88 USD
1998-06-11 1998-06-29 0.070 USD 12.42 USD 19.32 USD
1998-03-12 1998-03-30 0.070 USD 12.43 USD 19.41 USD
1997-12-11 1997-12-29 0.070 USD
(10%)
10.99 USD 17.23 USD
1997-09-12 1997-09-30 0.064 USD 9.32 USD 14.67 USD
1997-06-12 1997-06-30 0.064 USD 8.23 USD 13.01 USD
1997-04-02 0.064 USD 8.06 USD 12.80 USD
1997-03-12 1997-03-28 0.064 USD 8.29 USD 13.23 USD
1996-12-12 1996-12-27 0.064 USD
(11.11%)
3.99 USD 6.40 USD
1996-09-12 1996-09-30 0.058 USD 3.95 USD 6.40 USD
1996-06-10 1996-06-28 0.058 USD 3.92 USD 6.40 USD
1996-03-13 1996-03-29 0.058 USD
(145.42%)
3.88 USD 6.40 USD
1995-06-14 1995-07-03 0.023 USD
(-86.25%)
3.72 USD 6.19 USD
1994-12-12 1995-01-04 0.171 USD
(627.18%)
3.70 USD 6.19 USD
1994-07-05 1994-07-01 0.023 USD
(10.19%)
3.48 USD 5.97 USD
1993-06-14 1993-07-01 0.021 USD 7.29 USD 51.50 USD

Capital City Bank Group, Inc. Splits

DateSplit Ratio
2005-07-05 1.250
2003-06-16 1.250
1998-06-02 1.500
1997-04-02 2

CCBG

List: Challengers

Price: 17.94USD

52 week range price:
15.61
30.95

Dividend Yield: 3.12%

5-year range yield:
0.77%
3.12%

Payout Ratio: 25.74%

Payout Ratio Range:
10.30%
90.90%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.26

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 50684

Ebitda: -

Market Capitalization: 352.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 45.19%

DGR5: 42.16%

Links: