COMPUTACENTER PLC ORD 7 5/9P - Price History
Monthly price history for CCC.L (COMPUTACENTER PLC ORD 7 5/9P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £26.94 | £26.94 |
| March 2024 | £26.96 | £26.96 |
| February 2024 | £29.02 | £29.02 |
| January 2024 | £29.04 | £29.04 |
| December 2023 | £27.92 | £27.92 |
| November 2023 | £27 | £27 |
| October 2023 | £25.66 | £25.66 |
| September 2023 | £25.30 | £25.30 |
| August 2023 | £21.61 | £21.80 |
| July 2023 | £21.74 | £21.94 |
| June 2023 | £22.70 | £22.90 |
| May 2023 | £22.54 | £23.20 |
| April 2023 | £22.30 | £22.96 |
| March 2023 | £20.77 | £21.38 |
| February 2023 | £21.97 | £22.62 |
| January 2023 | £21.55 | £22.18 |
| December 2022 | £18.56 | £19.11 |
| November 2022 | £19.29 | £19.86 |
| October 2022 | £17.58 | £18.10 |
| September 2022 | £18.78 | £19.33 |
| August 2022 | £23.72 | £24.70 |
| July 2022 | £24.93 | £25.96 |
| June 2022 | £22.59 | £23.52 |
| May 2022 | £23.88 | £25.36 |
| April 2022 | £25.21 | £26.78 |
| March 2022 | £27.70 | £29.42 |
| February 2022 | £25.68 | £27.28 |
| January 2022 | £25.02 | £26.58 |
| December 2021 | £27.40 | £29.10 |
| November 2021 | £26.51 | £28.16 |
| October 2021 | £25.33 | £26.90 |
| September 2021 | £25.59 | £27.18 |
| August 2021 | £27.50 | £29.38 |
| July 2021 | £25.48 | £27.22 |
| June 2021 | £24.07 | £25.72 |
| May 2021 | £24.78 | £26.86 |
| April 2021 | £24.71 | £26.78 |
| March 2021 | £21.87 | £23.70 |
| February 2021 | £19.25 | £20.86 |
| January 2021 | £21.70 | £23.52 |
| December 2020 | £22.59 | £24.48 |
| November 2020 | £20.52 | £22.24 |
| October 2020 | £20.98 | £22.74 |
| September 2020 | £21.83 | £23.66 |
| August 2020 | £18.54 | £20.20 |
| July 2020 | £18.20 | £19.83 |
| June 2020 | £15.06 | £16.41 |
| May 2020 | £14.72 | £16.04 |
| April 2020 | £13.13 | £14.56 |
| March 2020 | £12.90 | £14.30 |
| February 2020 | £14.91 | £16.53 |
| January 2020 | £16.18 | £17.94 |
| December 2019 | £15.99 | £17.73 |
| November 2019 | £13.63 | £15.11 |
| October 2019 | £12.35 | £13.69 |
| September 2019 | £11.66 | £12.93 |
| August 2019 | £11.86 | £13.25 |
| July 2019 | £13.65 | £15.25 |
| June 2019 | £11.92 | £13.32 |
| May 2019 | £11.20 | £12.51 |
| April 2019 | £10.62 | £12.07 |
| March 2019 | £9.73 | £11.06 |
| February 2019 | £9.77 | £11.10 |
| January 2019 | £9.20 | £10.46 |
| December 2018 | £8.85 | £10.06 |
| November 2018 | £9.45 | £10.74 |
| October 2018 | £9.66 | £10.98 |
| September 2018 | £11.14 | £12.66 |
| August 2018 | £11.85 | £13.56 |
| July 2018 | £13.69 | £15.66 |
| June 2018 | £12.64 | £14.46 |
| May 2018 | £11.52 | £13.18 |
| April 2018 | £10.93 | £12.68 |
| March 2018 | £9.89 | £11.48 |
| February 2018 | £9.52 | £11.04 |
| January 2018 | £9.79 | £11.36 |
| December 2017 | £9.94 | £11.53 |
| November 2017 | £9.71 | £11.26 |
| October 2017 | £8.58 | £9.95 |
| September 2017 | £8.51 | £9.87 |
| August 2017 | £8.75 | £10.23 |
| July 2017 | £7.57 | £8.85 |
| June 2017 | £6.94 | £8.11 |
| May 2017 | £7.25 | £8.47 |
| April 2017 | £6.88 | £8.20 |
| March 2017 | £6.26 | £7.46 |
| February 2017 | £6.58 | £7.84 |
| January 2017 | £6.66 | £7.93 |
| December 2016 | £6.72 | £8 |
| November 2016 | £6.16 | £7.34 |
| October 2016 | £6.10 | £7.26 |
| September 2016 | £5.96 | £7.10 |
| August 2016 | £6.01 | £7.23 |
| July 2016 | £6.80 | £8.18 |
| June 2016 | £6.13 | £7.38 |
| May 2016 | £7.06 | £8.48 |
| April 2016 | £6.95 | £8.36 |
| March 2016 | £6.99 | £8.40 |
| February 2016 | £6.72 | £8.23 |
| January 2016 | £6.76 | £8.27 |
| December 2015 | £6.96 | £8.52 |
| November 2015 | £6.68 | £8.18 |
| October 2015 | £6.18 | £7.56 |
| September 2015 | £6.18 | £7.56 |
| August 2015 | £6.25 | £7.72 |
| July 2015 | £6.15 | £7.60 |
| June 2015 | £6.29 | £7.76 |
| May 2015 | £5.89 | £7.28 |
| April 2015 | £5.54 | £6.96 |
| March 2015 | £5.44 | £6.83 |
| February 2015 | £5.89 | £7.40 |
| January 2015 | £4.65 | £5.75 |
| December 2014 | £4.25 | £5.25 |
| November 2014 | £4.65 | £5.75 |
| October 2014 | £4.49 | £5.55 |
| September 2014 | £4.57 | £5.64 |
| August 2014 | £4.47 | £5.57 |
| July 2014 | £4.38 | £5.46 |
| June 2014 | £4.30 | £5.37 |
| May 2014 | £4.40 | £5.48 |
| April 2014 | £4.59 | £5.83 |
| March 2014 | £4.64 | £5.90 |
| February 2014 | £4.83 | £6.14 |
| January 2014 | £4.55 | £5.78 |
| December 2013 | £4.49 | £5.72 |
| November 2013 | £4.72 | £6 |
| October 2013 | £4.18 | £5.32 |
| September 2013 | £3.77 | £4.79 |
| August 2013 | £3.52 | £4.52 |
| July 2013 | £3.39 | £4.35 |
| June 2013 | £3.12 | £4 |
| May 2013 | £2.83 | £3.71 |
| April 2013 | £2.66 | £3.59 |
| March 2013 | £3.21 | £4.33 |
| February 2013 | £2.88 | £3.89 |
| January 2013 | £2.69 | £3.62 |
| December 2012 | £2.51 | £3.38 |
| November 2012 | £2.31 | £3.11 |
| October 2012 | £2.18 | £2.94 |
| September 2012 | £2.26 | £3.05 |
| August 2012 | £2.24 | £3.07 |
| July 2012 | £2.08 | £2.85 |
| June 2012 | £1.76 | £2.41 |
| May 2012 | £2.14 | £2.93 |
| April 2012 | £2.35 | £3.33 |
| March 2012 | £2.49 | £3.54 |
| February 2012 | £2.26 | £3.21 |
| January 2012 | £2.25 | £3.19 |
| December 2011 | £1.89 | £2.68 |
| November 2011 | £2.01 | £2.85 |
| October 2011 | £2.15 | £3.06 |
| September 2011 | £2.09 | £2.96 |
| August 2011 | £2.18 | £3.14 |
| July 2011 | £2.73 | £3.93 |
| June 2011 | £2.67 | £3.85 |
| May 2011 | £2.43 | £3.50 |
| April 2011 | £2.51 | £3.70 |
| March 2011 | £2.36 | £3.49 |
| February 2011 | £2.27 | £3.35 |
| January 2011 | £2.38 | £3.52 |
| December 2010 | £2.11 | £3.11 |
| November 2010 | £1.97 | £2.91 |
| October 2010 | £1.99 | £2.94 |
| September 2010 | £1.56 | £2.30 |
| August 2010 | £1.53 | £2.29 |
| July 2010 | £1.47 | £2.20 |
| June 2010 | £1.53 | £2.29 |
| May 2010 | £1.68 | £2.52 |
| April 2010 | £1.76 | £2.63 |
| March 2010 | £1.64 | £2.46 |
| February 2010 | £1.49 | £2.31 |
| January 2010 | £1.54 | £2.38 |
| December 2009 | £1.30 | £2.01 |
| November 2009 | £1.30 | £2.01 |
| October 2009 | £1.47 | £2.27 |
| September 2009 | £1.66 | £2.57 |
| August 2009 | £1.37 | £2.14 |
| July 2009 | £1.13 | £1.76 |
| June 2009 | £1.05 | £1.64 |
| May 2009 | £0.97 | £1.52 |
| April 2009 | £0.74 | £1.21 |
| March 2009 | £0.56 | £0.92 |
| February 2009 | £0.66 | £1.08 |
| January 2009 | £0.56 | £0.92 |
| December 2008 | £0.44 | £0.72 |
| November 2008 | £0.34 | £0.55 |
| October 2008 | £0.46 | £0.76 |
| September 2008 | £0.48 | £0.79 |
| August 2008 | £0.60 | £1.01 |
| July 2008 | £0.61 | £1.02 |
| June 2008 | £0.57 | £0.96 |
| May 2008 | £0.80 | £1.35 |
| April 2008 | £0.89 | £1.54 |
| March 2008 | £0.79 | £1.38 |
| February 2008 | £0.83 | £1.44 |
| January 2008 | £0.77 | £1.33 |
| December 2007 | £0.87 | £1.52 |
| November 2007 | £0.77 | £1.34 |
| October 2007 | £0.95 | £1.65 |
| September 2007 | £0.93 | £1.61 |
| August 2007 | £0.82 | £1.44 |
| July 2007 | £0.95 | £1.67 |
| June 2007 | £1.03 | £1.81 |
| May 2007 | £1.12 | £1.98 |
| April 2007 | £1.18 | £2.13 |
| March 2007 | £1.24 | £2.24 |
| February 2007 | £1.22 | £2.20 |
| January 2007 | £1.27 | £2.29 |
| December 2006 | £1.19 | £2.15 |
| November 2006 | £1.09 | £1.97 |
| October 2006 | £1.17 | £2.11 |
| September 2006 | £1.11 | £2.01 |
| August 2006 | £1.15 | £2.10 |
| July 2006 | £1.06 | £1.94 |
| June 2006 | £1.04 | £1.59 |
| May 2006 | £0.97 | £1.47 |
| April 2006 | £1.11 | £1.74 |
| March 2006 | £1.09 | £1.71 |
| February 2006 | £1.21 | £1.90 |
| January 2006 | £1.13 | £1.78 |
| December 2005 | £1.09 | £1.71 |
| November 2005 | £1.12 | £1.76 |
| October 2005 | £0.84 | £1.32 |
| September 2005 | £0.96 | £1.50 |
| August 2005 | £0.85 | £1.36 |
| July 2005 | £0.83 | £1.33 |
| June 2005 | £0.83 | £1.33 |
| May 2005 | £1.04 | £1.66 |
| April 2005 | £1.05 | £1.74 |
| March 2005 | £1.21 | £1.99 |
| February 2005 | £1.18 | £1.94 |
| January 2005 | £1.28 | £2.11 |
| December 2004 | £1.18 | £1.95 |
| November 2004 | £1.10 | £1.82 |
| October 2004 | £1.26 | £2.08 |
| September 2004 | £1.37 | £2.26 |
| August 2004 | £1.32 | £2.20 |
| July 2004 | £1.27 | £2.11 |
| June 2004 | £1.52 | £2.52 |
| May 2004 | £1.57 | £2.61 |
| April 2004 | £1.70 | £2.88 |
| March 2004 | £1.68 | £2.84 |
| February 2004 | £1.72 | £2.91 |
| January 2004 | £1.81 | £3.06 |
| December 2003 | £1.86 | £3.15 |
| November 2003 | £1.87 | £3.16 |
| October 2003 | £1.82 | £3.08 |
| September 2003 | £1.65 | £2.79 |
| August 2003 | £1.61 | £2.74 |
| July 2003 | £1.49 | £2.55 |
| June 2003 | £1.40 | £2.38 |
| May 2003 | £1.30 | £2.22 |
| April 2003 | £1.13 | £1.92 |
| March 2003 | £1.01 | £1.78 |
| February 2003 | £1.03 | £1.81 |
| January 2003 | £0.93 | £1.63 |
| December 2002 | £1.07 | £1.88 |
| November 2002 | £1.19 | £2.10 |
| October 2002 | £0.91 | £1.59 |
| September 2002 | £0.90 | £1.57 |
| August 2002 | £0.93 | £1.64 |
| July 2002 | £1.01 | £1.77 |
| June 2002 | £1.14 | £1.99 |
| May 2002 | £1.28 | £2.25 |
| April 2002 | £1.23 | £2.18 |
| March 2002 | £1.35 | £2.41 |
| February 2002 | £1.24 | £2.20 |
| January 2002 | £1.36 | £2.41 |
| December 2001 | £1.30 | £2.31 |
| November 2001 | £1.23 | £2.18 |
| October 2001 | £0.88 | £1.57 |
| September 2001 | £0.74 | £1.31 |
| August 2001 | £0.92 | £1.63 |
| July 2001 | £0.96 | £1.70 |
| June 2001 | £1.18 | £2.10 |
| May 2001 | £1.54 | £2.75 |
| April 2001 | £1.71 | £3.07 |
| March 2001 | £1.29 | £2.31 |
| February 2001 | £1.32 | £2.38 |
| January 2001 | £1.44 | £2.60 |
| December 2000 | £1.25 | £2.24 |
| November 2000 | £1.14 | £2.04 |
| October 2000 | £1.52 | £2.73 |
| September 2000 | £1.25 | £2.24 |
| August 2000 | £1.57 | £2.82 |
| July 2000 | £1.23 | £2.21 |
| June 2000 | £1.41 | £2.53 |
| May 2000 | £2.62 | £4.71 |
| April 2000 | £3.79 | £6.83 |
| March 2000 | £4.01 | £7.24 |
| February 2000 | £5.17 | £9.33 |
| January 2000 | £4.16 | £7.50 |
| December 1999 | £3.78 | £6.82 |
| November 1999 | £3.30 | £5.95 |
| October 1999 | £2.35 | £4.24 |
| September 1999 | £2.34 | £4.21 |
| August 1999 | £2.15 | £3.88 |
| July 1999 | £1.79 | £3.23 |
| June 1999 | £1.81 | £3.27 |
| May 1999 | £1.50 | £2.71 |
| April 1999 | £1.68 | £3.03 |
| March 1999 | £2.08 | £3.79 |
| February 1999 | £1.90 | £3.45 |
| January 1999 | £2.21 | £4.01 |
| December 1998 | £1.62 | £2.95 |
| November 1998 | £1.82 | £3.31 |
| October 1998 | £1.67 | £3.03 |
| September 1998 | £1.83 | £3.33 |
| August 1998 | £2.18 | £3.97 |
| July 1998 | £2.68 | £4.87 |
| June 1998 | £2.76 | £5.02 |
| May 1998 | £2.69 | £4.88 |
CCC.L
Price: £25.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 5642.86%
Payout Ratio Range:
Dividend Per Share: 94.80 GBp
Earnings Per Share: 1.73 GBp
P/E Ratio: 17.44
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Volume: 352187
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 23.40%
DGR5: 21.68%
DGR10: 30.00%
DGR20: 30.00%