Columbia Contrarian Core Fund ( CCCRX) - Price History
Monthly price history for CCCRX (Columbia Contrarian Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.57 | $40.57 |
| May 2026 | $41.73 | $41.73 |
| April 2026 | $39.55 | $39.55 |
| March 2026 | $35.94 | $35.94 |
| February 2026 | $37.67 | $37.67 |
| January 2026 | $38.31 | $38.31 |
| December 2025 | $38.12 | $38.12 |
| November 2025 | $35.17 | $40.60 |
| October 2025 | $35.46 | $40.94 |
| September 2025 | $34.54 | $39.88 |
| August 2025 | $33.56 | $38.75 |
| July 2025 | $33.28 | $38.42 |
| June 2025 | $32.13 | $37.09 |
| May 2025 | $30.43 | $35.13 |
| April 2025 | $28.57 | $32.98 |
| March 2025 | $28.84 | $33.29 |
| February 2025 | $30.70 | $35.44 |
| January 2025 | $31.30 | $36.14 |
| December 2024 | $30.31 | $34.99 |
| November 2024 | $28.15 | $38.90 |
| October 2024 | $26.66 | $36.84 |
| September 2024 | $27 | $37.32 |
| August 2024 | $26.70 | $36.90 |
| July 2024 | $26.19 | $36.20 |
| June 2024 | $26.12 | $36.10 |
| May 2024 | $25.26 | $34.91 |
| April 2024 | $23.99 | $33.16 |
| March 2024 | $24.82 | $34.30 |
| February 2024 | $24.27 | $33.54 |
| January 2024 | $22.89 | $31.64 |
| December 2023 | $22.49 | $31.08 |
| November 2023 | $20.98 | $30.60 |
| October 2023 | $19.14 | $27.91 |
| September 2023 | $19.44 | $28.35 |
| August 2023 | $20.46 | $29.84 |
| July 2023 | $20.74 | $30.24 |
| June 2023 | $20.06 | $29.26 |
| May 2023 | $18.83 | $27.46 |
| April 2023 | $18.49 | $26.97 |
| March 2023 | $18.10 | $26.39 |
| February 2023 | $17.31 | $25.24 |
| January 2023 | $17.82 | $25.99 |
| December 2022 | $16.66 | $24.30 |
| November 2022 | $16.03 | $28.49 |
| October 2022 | $15.30 | $27.19 |
| September 2022 | $14.15 | $25.15 |
| August 2022 | $15.65 | $27.80 |
| July 2022 | $16.22 | $28.82 |
| June 2022 | $15.03 | $26.70 |
| May 2022 | $16.32 | $29 |
| April 2022 | $16.41 | $29.15 |
| March 2022 | $17.98 | $31.94 |
| February 2022 | $17.51 | $31.11 |
| January 2022 | $17.95 | $31.90 |
| December 2021 | $18.56 | $32.97 |
| November 2021 | $15.32 | $35.69 |
| October 2021 | $15.64 | $36.45 |
| September 2021 | $14.85 | $34.61 |
| August 2021 | $15.67 | $36.52 |
| July 2021 | $15.31 | $35.68 |
| June 2021 | $15.04 | $35.04 |
| May 2021 | $14.77 | $34.42 |
| April 2021 | $14.63 | $34.09 |
| March 2021 | $13.90 | $32.39 |
| February 2021 | $13.34 | $31.09 |
| January 2021 | $12.80 | $29.83 |
| December 2020 | $13 | $30.28 |
| November 2020 | $11.59 | $31.22 |
| October 2020 | $10.26 | $27.65 |
| September 2020 | $10.59 | $28.54 |
| August 2020 | $11.05 | $29.78 |
| July 2020 | $10.33 | $27.84 |
| June 2020 | $9.76 | $26.29 |
| May 2020 | $9.64 | $25.97 |
| April 2020 | $9.17 | $24.72 |
| March 2020 | $8.11 | $21.85 |
| February 2020 | $9.16 | $24.67 |
| January 2020 | $9.93 | $26.76 |
| December 2019 | $9.93 | $26.75 |
| November 2019 | $9.10 | $27.28 |
| October 2019 | $8.81 | $26.40 |
| September 2019 | $8.65 | $25.92 |
| August 2019 | $8.50 | $25.48 |
| July 2019 | $8.66 | $25.94 |
| June 2019 | $8.50 | $25.47 |
| May 2019 | $7.95 | $23.82 |
| April 2019 | $8.52 | $25.52 |
| March 2019 | $8.13 | $24.37 |
| February 2019 | $7.96 | $23.86 |
| January 2019 | $7.74 | $23.18 |
| December 2018 | $7.13 | $21.36 |
| November 2018 | $7.25 | $25.87 |
| October 2018 | $7.13 | $25.45 |
| September 2018 | $7.68 | $27.39 |
| August 2018 | $7.62 | $27.18 |
| July 2018 | $7.44 | $26.54 |
| June 2018 | $7.14 | $25.47 |
| May 2018 | $7.10 | $25.33 |
| April 2018 | $7 | $24.98 |
| March 2018 | $7.02 | $25.06 |
| February 2018 | $7.25 | $25.87 |
| January 2018 | $7.60 | $27.11 |
| December 2017 | $7.21 | $25.72 |
| November 2017 | $6.73 | $26.64 |
| October 2017 | $6.57 | $26.03 |
| September 2017 | $6.51 | $25.77 |
| August 2017 | $6.42 | $25.41 |
| July 2017 | $6.39 | $25.31 |
| June 2017 | $6.26 | $24.78 |
| May 2017 | $6.19 | $24.52 |
| April 2017 | $6.12 | $24.22 |
| March 2017 | $6.03 | $23.89 |
| February 2017 | $5.99 | $23.71 |
| January 2017 | $5.76 | $22.80 |
| December 2016 | $5.66 | $22.39 |
| November 2016 | $5.54 | $22.36 |
| October 2016 | $5.42 | $21.86 |
| September 2016 | $5.52 | $22.27 |
| August 2016 | $5.52 | $22.29 |
| July 2016 | $5.51 | $22.23 |
| June 2016 | $5.30 | $21.39 |
| May 2016 | $5.36 | $21.63 |
| April 2016 | $5.25 | $21.18 |
| March 2016 | $5.22 | $21.06 |
| February 2016 | $4.90 | $19.77 |
| January 2016 | $4.94 | $19.94 |
| December 2015 | $5.20 | $20.97 |
| November 2015 | $5.09 | $22.37 |
| October 2015 | $5.06 | $22.21 |
| September 2015 | $4.67 | $20.53 |
| August 2015 | $4.84 | $21.26 |
| July 2015 | $5.12 | $22.48 |
| June 2015 | $5.04 | $22.16 |
| May 2015 | $5.12 | $22.50 |
| April 2015 | $5.02 | $22.06 |
| March 2015 | $4.96 | $21.80 |
| February 2015 | $5.05 | $22.19 |
| January 2015 | $4.73 | $20.77 |
| December 2014 | $4.91 | $21.56 |
| November 2014 | $4.60 | $23.14 |
| October 2014 | $4.48 | $22.54 |
| September 2014 | $4.39 | $22.07 |
| August 2014 | $4.45 | $22.37 |
| July 2014 | $4.29 | $21.57 |
| June 2014 | $4.33 | $21.76 |
| May 2014 | $4.22 | $21.21 |
| April 2014 | $4.12 | $20.70 |
| March 2014 | $4.12 | $20.72 |
| February 2014 | $4.09 | $20.58 |
| January 2014 | $3.92 | $19.73 |
| December 2013 | $4.08 | $20.53 |
| November 2013 | $3.74 | $21.18 |
| October 2013 | $3.63 | $20.51 |
| September 2013 | $3.49 | $19.73 |
| August 2013 | $3.38 | $19.15 |
| July 2013 | $3.48 | $19.66 |
| June 2013 | $3.27 | $18.51 |
| May 2013 | $3.33 | $18.82 |
| April 2013 | $3.21 | $18.18 |
| March 2013 | $3.17 | $17.95 |
| February 2013 | $3.06 | $17.33 |
| January 2013 | $3.03 | $17.14 |
| December 2012 | $2.85 | $16.12 |
| November 2012 | $2.82 | $16.05 |
| October 2012 | $2.79 | $15.93 |
| September 2012 | $2.84 | $16.18 |
| August 2012 | $2.75 | $15.68 |
| July 2012 | $2.68 | $15.27 |
| June 2012 | $2.64 | $15.02 |
| May 2012 | $2.54 | $14.51 |
| April 2012 | $2.72 | $15.49 |
| March 2012 | $2.76 | $15.73 |
| February 2012 | $2.67 | $15.21 |
| January 2012 | $2.53 | $14.40 |
| December 2011 | $2.41 | $13.74 |
| November 2011 | $2.34 | $14 |
| October 2011 | $2.35 | $14.08 |
| September 2011 | $2.11 | $12.63 |
| August 2011 | $2.30 | $13.75 |
| July 2011 | $2.47 | $14.76 |
| June 2011 | $2.52 | $15.06 |
| May 2011 | $2.56 | $15.33 |
| April 2011 | $2.58 | $15.45 |
| March 2011 | $2.51 | $14.99 |
| February 2011 | $2.52 | $15.06 |
| January 2011 | $2.45 | $14.63 |
| December 2010 | $2.39 | $14.29 |
| November 2010 | $2.23 | $13.32 |
| October 2010 | $2.20 | $13.19 |
| September 2010 | $2.11 | $12.61 |
CCCRX
Price: $40.57
52 week price:
Dividend Yield: 6.71%
5-year range yield:
Forward Dividend Yield: 6.73%
Dividend Per Share: 2.73 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 28.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%