Coca-Cola Europacific Partners PLC dividends

Last dividend for Coca-Cola Europacific Partners PLC (CCEP) as of March 28, 2024 is 1.23 USD. The forward dividend yield for CCEP as of March 28, 2024 is 3.44%. Average dividend growth rate for stock Coca-Cola Europacific Partners PLC (CCEP) for past three years is 27.44%.

Dividend history for stock CCEP (Coca-Cola Europacific Partners PLC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Coca-Cola Europacific Partners PLC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-16 2023-12-05 1.2300 USD (68.19%) 60.78 USD 60.78 USD
2023-05-11 2023-05-25 0.7313 USD (-34.12%) 65.92 USD 65.92 USD
2022-11-17 2022-12-07 1.1100 USD (88.14%) 50.11 USD 50.68 USD
2022-05-12 2022-05-26 0.5900 USD (-63.58%) 47.84 USD 49.45 USD
2021-11-18 2021-12-06 1.6200 USD (62%) 50.57 USD 52.91 USD
2020-11-16 2020-12-01 1 USD (44.93%) 38.31 USD 41.29 USD
2019-11-18 2019-12-03 0.6900 USD 46.40 USD 51.31 USD
2019-05-23 2019-06-06 0.6900 USD (115.63%) 49.84 USD 55.85 USD
2018-11-08 2018-11-20 0.3200 USD (6.67%) 41.87 USD 47.50 USD
2018-08-21 2018-09-06 0.3000 USD (-3.23%) 36.73 USD 41.95 USD
2018-05-11 2018-05-29 0.3100 USD (-3.13%) 33.65 USD 38.71 USD
2018-02-26 2018-03-15 0.3200 USD (33.33%) 33.12 USD 38.40 USD
2017-11-17 2017-12-04 0.2400 USD (-4%) 32.66 USD 38.18 USD
2017-08-24 2017-09-11 0.2500 USD (8.70%) 36.72 USD 43.20 USD
2017-05-18 2017-06-05 0.2300 USD 33.51 USD 39.65 USD
2017-04-06 2017-04-24 0.2300 USD (35.29%) 31.18 USD 37.10 USD
2016-12-29 0.1700 USD (-4.49%) 28.10 USD 31.58 USD
2016-12-28 2017-01-13 0.1780 USD (-1.11%) 26.41 USD 31.62 USD
2016-12-27 2017-01-13 0.1800 USD (-5.76%) 26.23 USD 31.40 USD
2016-09-30 2016-10-17 0.1910 USD (0.53%) 33.14 USD 39.90 USD
2016-09-29 2016-10-17 0.1900 USD (-98.69%) 32.42 USD 39.03 USD
2016-05-31 14.5000 USD (4733.33%) Special 32.08 USD 38.81 USD
2016-05-16 2016-05-25 0.3000 USD 31.33 USD 52.74 USD
2016-03-02 2016-03-17 0.3000 USD (7.14%) 28.63 USD 48.46 USD
2015-11-18 2015-12-03 0.2800 USD 29.77 USD 50.71 USD
2015-09-02 2015-09-17 0.2800 USD 30.09 USD 51.54 USD
2015-06-03 2015-06-18 0.2800 USD 25.72 USD 44.30 USD
2015-03-04 2015-03-19 0.2800 USD (12%) 25.88 USD 44.85 USD
2014-11-19 2014-12-04 0.2500 USD 24.99 USD 43.57 USD
2014-09-03 2014-09-18 0.2500 USD 27.28 USD 47.85 USD
2014-06-04 2014-06-19 0.2500 USD 26.06 USD 45.95 USD
2014-03-05 2014-03-20 0.2500 USD (25%) 26.77 USD 47.46 USD
2013-11-20 2013-12-05 0.2000 USD 23.18 USD 41.31 USD
2013-09-04 2013-09-19 0.2000 USD 21.63 USD 38.74 USD
2013-06-05 2013-06-20 0.2000 USD 20.46 USD 36.83 USD
2013-03-06 2013-03-21 0.2000 USD (25%) 19.63 USD 35.53 USD
2012-11-20 2012-12-06 0.1600 USD 16.57 USD 30.15 USD
2012-09-05 2012-09-20 0.1600 USD 16.23 USD 29.69 USD
2012-06-06 2012-06-21 0.1600 USD 14.57 USD 26.80 USD
2012-03-07 2012-03-22 0.1600 USD (23.08%) 14.88 USD 27.54 USD
2011-11-22 2011-12-08 0.1300 USD 13.39 USD 24.93 USD
2011-09-07 2011-09-22 0.1300 USD 14.43 USD 27.00 USD
2011-06-08 2011-06-23 0.1300 USD (8.33%) 14.81 USD 27.86 USD
2011-03-09 2011-03-24 0.1200 USD 14.21 USD 26.84 USD
2010-11-23 2010-12-09 0.1200 USD (-98.80%) 12.78 USD 24.26 USD
2010-10-04 10 USD (11011.11%) Special 11.54 USD 22.01 USD
2010-09-08 2010-09-23 0.0900 USD 10.67 USD 29.69 USD
2010-06-09 2010-06-24 0.0900 USD 9.09 USD 25.35 USD
2010-03-10 2010-03-25 0.0900 USD (12.50%) 9.31 USD 26.06 USD
2009-11-24 2009-12-10 0.0800 USD 7.23 USD 20.30 USD
2009-09-09 2009-09-24 0.0800 USD (14.29%) 7.13 USD 20.10 USD
2009-06-10 2009-06-25 0.0700 USD 6.12 USD 17.34 USD
2009-03-11 2009-03-26 0.0700 USD 3.69 USD 10.48 USD
2008-11-25 2008-12-11 0.0700 USD 3.00 USD 8.59 USD
2008-09-10 2008-09-25 0.0700 USD 5.92 USD 17.07 USD
2008-06-11 2008-06-26 0.0700 USD 6.64 USD 19.23 USD
2008-03-12 2008-03-27 0.0700 USD (16.67%) 8.47 USD 24.63 USD
2007-11-28 2007-12-13 0.0600 USD 8.92 USD 26.02 USD
2007-09-12 2007-09-27 0.0600 USD 8.29 USD 24.24 USD
2007-06-13 2007-06-28 0.0600 USD 7.68 USD 22.51 USD
2007-03-14 2007-03-29 0.0600 USD 6.86 USD 20.15 USD
2006-11-29 2006-12-14 0.0600 USD 6.95 USD 20.47 USD
2006-09-13 2006-09-28 0.0600 USD 7.02 USD 20.76 USD
2006-06-14 2006-06-29 0.0600 USD 6.37 USD 18.88 USD
2006-03-15 2006-03-30 0.0600 USD (50%) 6.80 USD 20.23 USD
2005-11-30 2005-12-15 0.0400 USD 6.44 USD 19.22 USD
2005-09-15 2005-10-03 0.0400 USD 6.57 USD 19.64 USD
2005-06-15 2005-07-01 0.0400 USD 7.41 USD 22.20 USD
2005-03-16 2005-04-01 0.0400 USD 6.88 USD 20.64 USD
2004-12-01 2004-12-15 0.0400 USD 6.97 USD 20.95 USD
2004-09-16 2004-10-01 0.0400 USD 6.18 USD 18.62 USD
2004-06-16 2004-07-01 0.0400 USD 9.38 USD 28.31 USD
2004-03-17 2004-04-01 0.0400 USD 7.66 USD 23.16 USD
2003-12-03 2003-12-15 0.0400 USD 6.83 USD 20.69 USD
2003-09-17 2003-10-01 0.0400 USD 6.28 USD 19.04 USD
2003-06-18 2003-07-01 0.0400 USD 6.46 USD 19.64 USD
2003-03-18 2003-04-01 0.0400 USD 6.36 USD 19.38 USD
2002-12-02 2002-12-13 0.0400 USD 7.08 USD 21.60 USD
2002-09-18 2002-10-01 0.0400 USD 7.00 USD 21.42 USD
2002-06-18 2002-07-01 0.0400 USD 7.50 USD 22.98 USD
2002-03-18 2002-04-01 0.0400 USD 5.78 USD 17.75 USD
2001-11-29 2001-12-14 0.0400 USD 5.55 USD 17.08 USD
2001-09-14 2001-10-01 0.0400 USD - -
2001-06-15 2001-07-02 0.0400 USD 5.26 USD 16.22 USD
2001-03-16 2001-04-02 0.0400 USD 7.10 USD 21.94 USD
2000-11-29 2000-12-15 0.0400 USD 7.11 USD 22.00 USD
2000-09-15 2000-10-02 0.0400 USD 5.44 USD 16.88 USD
2000-06-16 2000-07-03 0.0400 USD 5.57 USD 17.31 USD
2000-03-17 2000-04-03 0.0400 USD 7.14 USD 22.25 USD
1999-12-01 1999-12-15 0.0400 USD 6.75 USD 21.06 USD
1999-09-15 1999-10-01 0.0400 USD 7.97 USD 24.94 USD
1999-06-16 1999-07-01 0.0400 USD 10.69 USD 33.50 USD
1999-03-17 1999-04-01 0.0400 USD 11.28 USD 35.38 USD
1998-12-02 1998-12-15 0.0400 USD 12.06 USD 37.88 USD
1998-09-16 1998-10-01 0.0400 USD 8.75 USD 27.50 USD
1998-06-17 1998-07-01 0.0400 USD (60%) 12.77 USD 40.19 USD
1998-03-18 1998-04-01 0.0250 USD 11.11 USD 35.00 USD
1997-12-01 1997-12-15 0.0250 USD 9.79 USD 30.88 USD
1997-09-17 1997-10-01 0.0250 USD 8.79 USD 27.75 USD
1997-06-18 1997-07-01 0.0250 USD (200.01%) 7.12 USD 22.50 USD
1997-03-19 1997-04-01 0.0083 USD 6.53 USD 20.67 USD
1996-11-27 1996-12-16 0.0083 USD 4.73 USD 14.96 USD
1996-09-18 1996-10-01 0.0083 USD 4.25 USD 13.46 USD
1996-06-18 1996-07-01 0.0083 USD 3.71 USD 11.75 USD
1996-03-19 1996-04-01 0.0083 USD (108.33%) 3.13 USD 9.92 USD
1995-12-14 1995-12-28 0.0040 USD (-68.99%) 3.06 USD 9.71 USD
1995-09-20 1995-10-02 0.0129 USD (222.50%) 2.71 USD 8.21 USD
1995-06-21 1995-07-03 0.0040 USD 2.27 USD 7.21 USD
1995-03-20 1995-04-03 0.0040 USD 2.23 USD 7.08 USD
1994-12-13 1994-12-29 0.0040 USD 1.84 USD 5.83 USD
1994-09-19 1994-10-03 0.0040 USD 1.87 USD 5.96 USD
1994-06-15 1994-07-01 0.0040 USD 1.69 USD 5.38 USD
1994-03-15 1994-04-01 0.0040 USD 1.85 USD 5.88 USD
1993-12-15 1993-12-31 0.0040 USD 1.48 USD 4.71 USD
1993-09-15 1993-10-01 0.0040 USD 1.53 USD 4.88 USD
1993-06-15 1993-07-01 0.0040 USD 1.49 USD 4.75 USD
1993-03-16 1993-04-01 0.0040 USD 1.45 USD 4.63 USD
1992-12-10 1992-12-29 0.0040 USD 1.32 USD 4.21 USD
1992-09-15 1992-10-01 0.0040 USD 1.32 USD 4.21 USD
1992-06-15 1992-07-01 0.0040 USD 1.42 USD 4.54 USD
1992-03-16 1992-04-01 0.0040 USD 1.40 USD 4.50 USD
1991-12-10 1991-12-27 0.0040 USD 1.39 USD 4.46 USD
1991-09-13 1991-10-01 0.0040 USD 1.44 USD 4.63 USD
1991-06-13 1991-07-01 0.0040 USD 1.92 USD 6.17 USD
1991-03-13 1991-04-01 0.0040 USD 1.89 USD 6.08 USD
1990-12-13 1991-01-02 0.0040 USD 1.59 USD 5.13 USD
1990-09-13 1990-10-01 0.0040 USD 1.45 USD 4.67 USD
1990-06-14 1990-07-02 0.0040 USD 1.65 USD 5.33 USD
1990-03-15 1990-04-02 0.0040 USD 1.56 USD 5.04 USD
1989-12-13 1990-01-02 0.0040 USD 1.68 USD 5.42 USD
1989-09-14 1989-10-02 0.0040 USD 1.78 USD 5.75 USD
1989-06-15 0.0040 USD 1.78 USD 5.75 USD
1989-03-15 0.0040 USD 1.70 USD 5.50 USD
1988-12-15 0.0040 USD 1.51 USD 4.88 USD
1988-09-15 0.0040 USD 1.41 USD 4.58 USD
1988-06-15 0.0040 USD 1.59 USD 5.17 USD
1988-03-16 0.0040 USD 1.59 USD 5.17 USD
1987-12-18 0.0040 USD 1.50 USD 4.88 USD
1987-09-15 0.0040 USD 1.96 USD 6.38 USD
1987-06-15 0.0040 USD 2.02 USD 6.58 USD
1987-03-16 0.0040 USD 1.80 USD 5.88 USD

CCEP

Price: 71.50USD

52 week price:
51.88
72.67

Dividend Yield: 2.79%

5-year range yield:
2.22%
6.12%

Forward Dividend Yield: 3.44%

Payout Ratio: 62.60%

Payout Ratio Range:
22.10%
83.90%

Dividend Per Share: 2.46 USD

Earnings Per Share: 3.93 USD

P/E Ratio: 17.20

Exchange: NMS

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Volume: 651300

Market Capitalization: 32.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 27.44%

DGR5: 13.03%

DGR10: 12.50%

DGR20: 15.25%

Links: