Coca-Cola Europacific Partners PLC dividends
Last dividend for Coca-Cola Europacific Partners PLC (CCEP) as of March 28, 2024 is 1.23 USD. The forward dividend yield for CCEP as of March 28, 2024 is 3.44%. Average dividend growth rate for stock Coca-Cola Europacific Partners PLC (CCEP) for past three years is 27.44%.
Dividend history for stock CCEP (Coca-Cola Europacific Partners PLC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Coca-Cola Europacific Partners PLC Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-16 | 2023-12-05 | 1.2300 USD (68.19%) | 60.78 USD | 60.78 USD |
2023-05-11 | 2023-05-25 | 0.7313 USD (-34.12%) | 65.92 USD | 65.92 USD |
2022-11-17 | 2022-12-07 | 1.1100 USD (88.14%) | 50.11 USD | 50.68 USD |
2022-05-12 | 2022-05-26 | 0.5900 USD (-63.58%) | 47.84 USD | 49.45 USD |
2021-11-18 | 2021-12-06 | 1.6200 USD (62%) | 50.57 USD | 52.91 USD |
2020-11-16 | 2020-12-01 | 1 USD (44.93%) | 38.31 USD | 41.29 USD |
2019-11-18 | 2019-12-03 | 0.6900 USD | 46.40 USD | 51.31 USD |
2019-05-23 | 2019-06-06 | 0.6900 USD (115.63%) | 49.84 USD | 55.85 USD |
2018-11-08 | 2018-11-20 | 0.3200 USD (6.67%) | 41.87 USD | 47.50 USD |
2018-08-21 | 2018-09-06 | 0.3000 USD (-3.23%) | 36.73 USD | 41.95 USD |
2018-05-11 | 2018-05-29 | 0.3100 USD (-3.13%) | 33.65 USD | 38.71 USD |
2018-02-26 | 2018-03-15 | 0.3200 USD (33.33%) | 33.12 USD | 38.40 USD |
2017-11-17 | 2017-12-04 | 0.2400 USD (-4%) | 32.66 USD | 38.18 USD |
2017-08-24 | 2017-09-11 | 0.2500 USD (8.70%) | 36.72 USD | 43.20 USD |
2017-05-18 | 2017-06-05 | 0.2300 USD | 33.51 USD | 39.65 USD |
2017-04-06 | 2017-04-24 | 0.2300 USD (35.29%) | 31.18 USD | 37.10 USD |
2016-12-29 | 0.1700 USD (-4.49%) | 28.10 USD | 31.58 USD | |
2016-12-28 | 2017-01-13 | 0.1780 USD (-1.11%) | 26.41 USD | 31.62 USD |
2016-12-27 | 2017-01-13 | 0.1800 USD (-5.76%) | 26.23 USD | 31.40 USD |
2016-09-30 | 2016-10-17 | 0.1910 USD (0.53%) | 33.14 USD | 39.90 USD |
2016-09-29 | 2016-10-17 | 0.1900 USD (-98.69%) | 32.42 USD | 39.03 USD |
2016-05-31 | 14.5000 USD (4733.33%) Special | 32.08 USD | 38.81 USD | |
2016-05-16 | 2016-05-25 | 0.3000 USD | 31.33 USD | 52.74 USD |
2016-03-02 | 2016-03-17 | 0.3000 USD (7.14%) | 28.63 USD | 48.46 USD |
2015-11-18 | 2015-12-03 | 0.2800 USD | 29.77 USD | 50.71 USD |
2015-09-02 | 2015-09-17 | 0.2800 USD | 30.09 USD | 51.54 USD |
2015-06-03 | 2015-06-18 | 0.2800 USD | 25.72 USD | 44.30 USD |
2015-03-04 | 2015-03-19 | 0.2800 USD (12%) | 25.88 USD | 44.85 USD |
2014-11-19 | 2014-12-04 | 0.2500 USD | 24.99 USD | 43.57 USD |
2014-09-03 | 2014-09-18 | 0.2500 USD | 27.28 USD | 47.85 USD |
2014-06-04 | 2014-06-19 | 0.2500 USD | 26.06 USD | 45.95 USD |
2014-03-05 | 2014-03-20 | 0.2500 USD (25%) | 26.77 USD | 47.46 USD |
2013-11-20 | 2013-12-05 | 0.2000 USD | 23.18 USD | 41.31 USD |
2013-09-04 | 2013-09-19 | 0.2000 USD | 21.63 USD | 38.74 USD |
2013-06-05 | 2013-06-20 | 0.2000 USD | 20.46 USD | 36.83 USD |
2013-03-06 | 2013-03-21 | 0.2000 USD (25%) | 19.63 USD | 35.53 USD |
2012-11-20 | 2012-12-06 | 0.1600 USD | 16.57 USD | 30.15 USD |
2012-09-05 | 2012-09-20 | 0.1600 USD | 16.23 USD | 29.69 USD |
2012-06-06 | 2012-06-21 | 0.1600 USD | 14.57 USD | 26.80 USD |
2012-03-07 | 2012-03-22 | 0.1600 USD (23.08%) | 14.88 USD | 27.54 USD |
2011-11-22 | 2011-12-08 | 0.1300 USD | 13.39 USD | 24.93 USD |
2011-09-07 | 2011-09-22 | 0.1300 USD | 14.43 USD | 27.00 USD |
2011-06-08 | 2011-06-23 | 0.1300 USD (8.33%) | 14.81 USD | 27.86 USD |
2011-03-09 | 2011-03-24 | 0.1200 USD | 14.21 USD | 26.84 USD |
2010-11-23 | 2010-12-09 | 0.1200 USD (-98.80%) | 12.78 USD | 24.26 USD |
2010-10-04 | 10 USD (11011.11%) Special | 11.54 USD | 22.01 USD | |
2010-09-08 | 2010-09-23 | 0.0900 USD | 10.67 USD | 29.69 USD |
2010-06-09 | 2010-06-24 | 0.0900 USD | 9.09 USD | 25.35 USD |
2010-03-10 | 2010-03-25 | 0.0900 USD (12.50%) | 9.31 USD | 26.06 USD |
2009-11-24 | 2009-12-10 | 0.0800 USD | 7.23 USD | 20.30 USD |
2009-09-09 | 2009-09-24 | 0.0800 USD (14.29%) | 7.13 USD | 20.10 USD |
2009-06-10 | 2009-06-25 | 0.0700 USD | 6.12 USD | 17.34 USD |
2009-03-11 | 2009-03-26 | 0.0700 USD | 3.69 USD | 10.48 USD |
2008-11-25 | 2008-12-11 | 0.0700 USD | 3.00 USD | 8.59 USD |
2008-09-10 | 2008-09-25 | 0.0700 USD | 5.92 USD | 17.07 USD |
2008-06-11 | 2008-06-26 | 0.0700 USD | 6.64 USD | 19.23 USD |
2008-03-12 | 2008-03-27 | 0.0700 USD (16.67%) | 8.47 USD | 24.63 USD |
2007-11-28 | 2007-12-13 | 0.0600 USD | 8.92 USD | 26.02 USD |
2007-09-12 | 2007-09-27 | 0.0600 USD | 8.29 USD | 24.24 USD |
2007-06-13 | 2007-06-28 | 0.0600 USD | 7.68 USD | 22.51 USD |
2007-03-14 | 2007-03-29 | 0.0600 USD | 6.86 USD | 20.15 USD |
2006-11-29 | 2006-12-14 | 0.0600 USD | 6.95 USD | 20.47 USD |
2006-09-13 | 2006-09-28 | 0.0600 USD | 7.02 USD | 20.76 USD |
2006-06-14 | 2006-06-29 | 0.0600 USD | 6.37 USD | 18.88 USD |
2006-03-15 | 2006-03-30 | 0.0600 USD (50%) | 6.80 USD | 20.23 USD |
2005-11-30 | 2005-12-15 | 0.0400 USD | 6.44 USD | 19.22 USD |
2005-09-15 | 2005-10-03 | 0.0400 USD | 6.57 USD | 19.64 USD |
2005-06-15 | 2005-07-01 | 0.0400 USD | 7.41 USD | 22.20 USD |
2005-03-16 | 2005-04-01 | 0.0400 USD | 6.88 USD | 20.64 USD |
2004-12-01 | 2004-12-15 | 0.0400 USD | 6.97 USD | 20.95 USD |
2004-09-16 | 2004-10-01 | 0.0400 USD | 6.18 USD | 18.62 USD |
2004-06-16 | 2004-07-01 | 0.0400 USD | 9.38 USD | 28.31 USD |
2004-03-17 | 2004-04-01 | 0.0400 USD | 7.66 USD | 23.16 USD |
2003-12-03 | 2003-12-15 | 0.0400 USD | 6.83 USD | 20.69 USD |
2003-09-17 | 2003-10-01 | 0.0400 USD | 6.28 USD | 19.04 USD |
2003-06-18 | 2003-07-01 | 0.0400 USD | 6.46 USD | 19.64 USD |
2003-03-18 | 2003-04-01 | 0.0400 USD | 6.36 USD | 19.38 USD |
2002-12-02 | 2002-12-13 | 0.0400 USD | 7.08 USD | 21.60 USD |
2002-09-18 | 2002-10-01 | 0.0400 USD | 7.00 USD | 21.42 USD |
2002-06-18 | 2002-07-01 | 0.0400 USD | 7.50 USD | 22.98 USD |
2002-03-18 | 2002-04-01 | 0.0400 USD | 5.78 USD | 17.75 USD |
2001-11-29 | 2001-12-14 | 0.0400 USD | 5.55 USD | 17.08 USD |
2001-09-14 | 2001-10-01 | 0.0400 USD | - | - |
2001-06-15 | 2001-07-02 | 0.0400 USD | 5.26 USD | 16.22 USD |
2001-03-16 | 2001-04-02 | 0.0400 USD | 7.10 USD | 21.94 USD |
2000-11-29 | 2000-12-15 | 0.0400 USD | 7.11 USD | 22.00 USD |
2000-09-15 | 2000-10-02 | 0.0400 USD | 5.44 USD | 16.88 USD |
2000-06-16 | 2000-07-03 | 0.0400 USD | 5.57 USD | 17.31 USD |
2000-03-17 | 2000-04-03 | 0.0400 USD | 7.14 USD | 22.25 USD |
1999-12-01 | 1999-12-15 | 0.0400 USD | 6.75 USD | 21.06 USD |
1999-09-15 | 1999-10-01 | 0.0400 USD | 7.97 USD | 24.94 USD |
1999-06-16 | 1999-07-01 | 0.0400 USD | 10.69 USD | 33.50 USD |
1999-03-17 | 1999-04-01 | 0.0400 USD | 11.28 USD | 35.38 USD |
1998-12-02 | 1998-12-15 | 0.0400 USD | 12.06 USD | 37.88 USD |
1998-09-16 | 1998-10-01 | 0.0400 USD | 8.75 USD | 27.50 USD |
1998-06-17 | 1998-07-01 | 0.0400 USD (60%) | 12.77 USD | 40.19 USD |
1998-03-18 | 1998-04-01 | 0.0250 USD | 11.11 USD | 35.00 USD |
1997-12-01 | 1997-12-15 | 0.0250 USD | 9.79 USD | 30.88 USD |
1997-09-17 | 1997-10-01 | 0.0250 USD | 8.79 USD | 27.75 USD |
1997-06-18 | 1997-07-01 | 0.0250 USD (200.01%) | 7.12 USD | 22.50 USD |
1997-03-19 | 1997-04-01 | 0.0083 USD | 6.53 USD | 20.67 USD |
1996-11-27 | 1996-12-16 | 0.0083 USD | 4.73 USD | 14.96 USD |
1996-09-18 | 1996-10-01 | 0.0083 USD | 4.25 USD | 13.46 USD |
1996-06-18 | 1996-07-01 | 0.0083 USD | 3.71 USD | 11.75 USD |
1996-03-19 | 1996-04-01 | 0.0083 USD (108.33%) | 3.13 USD | 9.92 USD |
1995-12-14 | 1995-12-28 | 0.0040 USD (-68.99%) | 3.06 USD | 9.71 USD |
1995-09-20 | 1995-10-02 | 0.0129 USD (222.50%) | 2.71 USD | 8.21 USD |
1995-06-21 | 1995-07-03 | 0.0040 USD | 2.27 USD | 7.21 USD |
1995-03-20 | 1995-04-03 | 0.0040 USD | 2.23 USD | 7.08 USD |
1994-12-13 | 1994-12-29 | 0.0040 USD | 1.84 USD | 5.83 USD |
1994-09-19 | 1994-10-03 | 0.0040 USD | 1.87 USD | 5.96 USD |
1994-06-15 | 1994-07-01 | 0.0040 USD | 1.69 USD | 5.38 USD |
1994-03-15 | 1994-04-01 | 0.0040 USD | 1.85 USD | 5.88 USD |
1993-12-15 | 1993-12-31 | 0.0040 USD | 1.48 USD | 4.71 USD |
1993-09-15 | 1993-10-01 | 0.0040 USD | 1.53 USD | 4.88 USD |
1993-06-15 | 1993-07-01 | 0.0040 USD | 1.49 USD | 4.75 USD |
1993-03-16 | 1993-04-01 | 0.0040 USD | 1.45 USD | 4.63 USD |
1992-12-10 | 1992-12-29 | 0.0040 USD | 1.32 USD | 4.21 USD |
1992-09-15 | 1992-10-01 | 0.0040 USD | 1.32 USD | 4.21 USD |
1992-06-15 | 1992-07-01 | 0.0040 USD | 1.42 USD | 4.54 USD |
1992-03-16 | 1992-04-01 | 0.0040 USD | 1.40 USD | 4.50 USD |
1991-12-10 | 1991-12-27 | 0.0040 USD | 1.39 USD | 4.46 USD |
1991-09-13 | 1991-10-01 | 0.0040 USD | 1.44 USD | 4.63 USD |
1991-06-13 | 1991-07-01 | 0.0040 USD | 1.92 USD | 6.17 USD |
1991-03-13 | 1991-04-01 | 0.0040 USD | 1.89 USD | 6.08 USD |
1990-12-13 | 1991-01-02 | 0.0040 USD | 1.59 USD | 5.13 USD |
1990-09-13 | 1990-10-01 | 0.0040 USD | 1.45 USD | 4.67 USD |
1990-06-14 | 1990-07-02 | 0.0040 USD | 1.65 USD | 5.33 USD |
1990-03-15 | 1990-04-02 | 0.0040 USD | 1.56 USD | 5.04 USD |
1989-12-13 | 1990-01-02 | 0.0040 USD | 1.68 USD | 5.42 USD |
1989-09-14 | 1989-10-02 | 0.0040 USD | 1.78 USD | 5.75 USD |
1989-06-15 | 0.0040 USD | 1.78 USD | 5.75 USD | |
1989-03-15 | 0.0040 USD | 1.70 USD | 5.50 USD | |
1988-12-15 | 0.0040 USD | 1.51 USD | 4.88 USD | |
1988-09-15 | 0.0040 USD | 1.41 USD | 4.58 USD | |
1988-06-15 | 0.0040 USD | 1.59 USD | 5.17 USD | |
1988-03-16 | 0.0040 USD | 1.59 USD | 5.17 USD | |
1987-12-18 | 0.0040 USD | 1.50 USD | 4.88 USD | |
1987-09-15 | 0.0040 USD | 1.96 USD | 6.38 USD | |
1987-06-15 | 0.0040 USD | 2.02 USD | 6.58 USD | |
1987-03-16 | 0.0040 USD | 1.80 USD | 5.88 USD |
CCEP
Price: 71.50USD
Dividend Yield: 2.79%
Forward Dividend Yield: 3.44%
Payout Ratio: 62.60%
Dividend Per Share: 2.46 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 17.20
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 651300
Market Capitalization: 32.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 27.44%
DGR5: 13.03%
DGR10: 12.50%
DGR20: 15.25%