CCET_CAL-COMP ELECTRONICS - Price History
Monthly price history for CCET.BK (CCET_CAL-COMP ELECTRONICS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.34 | THB3.34 |
April 2024 | THB2.26 | THB2.26 |
March 2024 | THB2.48 | THB2.48 |
February 2024 | THB2.37 | THB2.44 |
January 2024 | THB2.60 | THB2.68 |
December 2023 | THB2.02 | THB2.08 |
November 2023 | THB1.47 | THB1.51 |
October 2023 | THB1.48 | THB1.52 |
September 2023 | THB1.56 | THB1.62 |
August 2023 | THB1.86 | THB1.93 |
July 2023 | THB1.87 | THB1.98 |
June 2023 | THB1.82 | THB1.92 |
May 2023 | THB1.91 | THB2.02 |
April 2023 | THB1.93 | THB2.04 |
March 2023 | THB2 | THB2.12 |
February 2023 | THB1.98 | THB2.28 |
January 2023 | THB2.05 | THB2.36 |
December 2022 | THB2.02 | THB2.32 |
November 2022 | THB2.08 | THB2.40 |
October 2022 | THB1.91 | THB2.20 |
September 2022 | THB1.88 | THB2.16 |
August 2022 | THB2.14 | THB2.46 |
July 2022 | THB2.17 | THB2.52 |
June 2022 | THB2.02 | THB2.34 |
May 2022 | THB2.15 | THB2.50 |
April 2022 | THB2.21 | THB2.56 |
March 2022 | THB2.36 | THB2.74 |
February 2022 | THB2.24 | THB2.82 |
January 2022 | THB2.36 | THB2.98 |
December 2021 | THB2.57 | THB3.24 |
November 2021 | THB2.46 | THB3.10 |
October 2021 | THB2.08 | THB2.62 |
September 2021 | THB2.14 | THB2.70 |
August 2021 | THB2.33 | THB2.94 |
July 2021 | THB2.53 | THB3.22 |
June 2021 | THB2.71 | THB3.44 |
May 2021 | THB2.63 | THB3.34 |
April 2021 | THB2.58 | THB3.28 |
March 2021 | THB1.90 | THB2.42 |
February 2021 | THB1.71 | THB2.36 |
January 2021 | THB1.71 | THB2.36 |
December 2020 | THB1.56 | THB2.16 |
November 2020 | THB1.64 | THB2.26 |
October 2020 | THB1.66 | THB2.30 |
September 2020 | THB1.59 | THB2.20 |
August 2020 | THB1.27 | THB1.76 |
July 2020 | THB1.35 | THB1.89 |
June 2020 | THB1.05 | THB1.47 |
May 2020 | THB1.12 | THB1.56 |
April 2020 | THB1.04 | THB1.45 |
March 2020 | THB0.97 | THB1.36 |
February 2020 | THB1.18 | THB1.68 |
January 2020 | THB1.24 | THB1.77 |
December 2019 | THB1.30 | THB1.86 |
November 2019 | THB1.23 | THB1.75 |
October 2019 | THB1.13 | THB1.61 |
September 2019 | THB1.18 | THB1.68 |
August 2019 | THB1.30 | THB1.91 |
July 2019 | THB1.19 | THB1.75 |
June 2019 | THB1.20 | THB1.77 |
May 2019 | THB1.24 | THB1.83 |
April 2019 | THB1.29 | THB1.90 |
March 2019 | THB1.21 | THB1.78 |
February 2019 | THB1.18 | THB1.77 |
January 2019 | THB1.14 | THB1.70 |
December 2018 | THB1.18 | THB1.77 |
November 2018 | THB1.21 | THB1.81 |
October 2018 | THB1.30 | THB1.94 |
September 2018 | THB1.34 | THB2 |
August 2018 | THB1.29 | THB1.99 |
July 2018 | THB1.37 | THB2.12 |
June 2018 | THB1.16 | THB1.79 |
May 2018 | THB1.27 | THB1.96 |
April 2018 | THB1.35 | THB2.08 |
March 2018 | THB1.32 | THB2.04 |
February 2018 | THB1.38 | THB2.18 |
January 2018 | THB1.79 | THB2.82 |
December 2017 | THB1.89 | THB2.98 |
November 2017 | THB1.97 | THB3.10 |
October 2017 | THB2.21 | THB3.48 |
September 2017 | THB2.24 | THB3.52 |
August 2017 | THB2.05 | THB3.22 |
July 2017 | THB1.95 | THB3.12 |
June 2017 | THB1.87 | THB3 |
May 2017 | THB1.88 | THB3.02 |
April 2017 | THB1.77 | THB2.84 |
March 2017 | THB1.90 | THB3.04 |
February 2017 | THB1.77 | THB2.88 |
January 2017 | THB1.74 | THB2.82 |
December 2016 | THB1.66 | THB2.70 |
November 2016 | THB1.60 | THB2.60 |
October 2016 | THB1.55 | THB2.52 |
September 2016 | THB1.59 | THB2.58 |
August 2016 | THB1.71 | THB2.78 |
July 2016 | THB1.66 | THB2.76 |
June 2016 | THB1.61 | THB2.68 |
May 2016 | THB1.61 | THB2.68 |
April 2016 | THB1.82 | THB3.02 |
March 2016 | THB1.90 | THB3.16 |
February 2016 | THB1.88 | THB3.18 |
January 2016 | THB2.05 | THB3.46 |
December 2015 | THB1.99 | THB3.36 |
November 2015 | THB2.13 | THB3.60 |
October 2015 | THB1.88 | THB3.18 |
September 2015 | THB1.87 | THB3.16 |
August 2015 | THB1.90 | THB3.22 |
July 2015 | THB1.88 | THB3.26 |
June 2015 | THB2 | THB3.46 |
May 2015 | THB2.16 | THB3.74 |
April 2015 | THB2.12 | THB3.66 |
March 2015 | THB2.25 | THB4.08 |
February 2015 | THB2.28 | THB4.12 |
January 2015 | THB2.04 | THB3.70 |
December 2014 | THB1.55 | THB2.80 |
November 2014 | THB1.56 | THB2.82 |
October 2014 | THB1.67 | THB3.02 |
September 2014 | THB1.67 | THB3.02 |
August 2014 | THB1.64 | THB2.98 |
July 2014 | THB1.65 | THB3.06 |
June 2014 | THB1.60 | THB2.98 |
May 2014 | THB1.45 | THB2.70 |
April 2014 | THB1.39 | THB2.58 |
March 2014 | THB1.47 | THB2.74 |
February 2014 | THB1.34 | THB2.60 |
January 2014 | THB1.47 | THB2.84 |
December 2013 | THB1.53 | THB2.96 |
November 2013 | THB1.40 | THB2.70 |
October 2013 | THB1.60 | THB3.10 |
September 2013 | THB1.57 | THB3.04 |
August 2013 | THB1.30 | THB2.52 |
July 2013 | THB1.41 | THB2.82 |
June 2013 | THB1.37 | THB2.74 |
May 2013 | THB1.68 | THB3.36 |
April 2013 | THB1.80 | THB3.60 |
March 2013 | THB1.92 | THB3.82 |
February 2013 | THB1.86 | THB3.78 |
January 2013 | THB1.75 | THB3.56 |
December 2012 | THB1.58 | THB3.22 |
November 2012 | THB1.43 | THB2.90 |
October 2012 | THB1.31 | THB2.66 |
September 2012 | THB1.34 | THB2.72 |
August 2012 | THB1.35 | THB2.74 |
July 2012 | THB1.17 | THB2.44 |
June 2012 | THB1.23 | THB2.58 |
May 2012 | THB1.23 | THB2.58 |
April 2012 | THB1.38 | THB2.88 |
March 2012 | THB1.34 | THB2.80 |
February 2012 | THB1.31 | THB2.82 |
January 2012 | THB1.22 | THB2.62 |
December 2011 | THB1.19 | THB2.56 |
November 2011 | THB1.12 | THB2.40 |
October 2011 | THB1.10 | THB2.36 |
September 2011 | THB1.10 | THB2.36 |
August 2011 | THB1.37 | THB2.94 |
July 2011 | THB1.54 | THB3.40 |
June 2011 | THB1.47 | THB3.26 |
May 2011 | THB1.47 | THB3.26 |
April 2011 | THB1.52 | THB3.36 |
March 2011 | THB1.43 | THB3.16 |
February 2011 | THB1.45 | THB3.28 |
January 2011 | THB1.44 | THB3.26 |
December 2010 | THB1.53 | THB3.46 |
November 2010 | THB1.38 | THB3.12 |
October 2010 | THB1.66 | THB3.76 |
September 2010 | THB1.75 | THB3.96 |
August 2010 | THB1.65 | THB3.74 |
July 2010 | THB1.59 | THB3.68 |
June 2010 | THB1.57 | THB3.62 |
May 2010 | THB1.30 | THB3 |
April 2010 | THB1.30 | THB3 |
March 2010 | THB1.27 | THB2.94 |
February 2010 | THB1.27 | THB3 |
January 2010 | THB1.29 | THB3.04 |
December 2009 | THB1.31 | THB3.10 |
November 2009 | THB1.24 | THB2.92 |
October 2009 | THB1.48 | THB3.48 |
September 2009 | THB1.48 | THB3.48 |
August 2009 | THB1.45 | THB3.42 |
July 2009 | THB1.23 | THB2.96 |
June 2009 | THB0.91 | THB2.18 |
May 2009 | THB1.02 | THB2.46 |
April 2009 | THB0.91 | THB2.18 |
March 2009 | THB0.54 | THB1.29 |
February 2009 | THB0.51 | THB1.22 |
January 2009 | THB0.65 | THB1.55 |
December 2008 | THB0.70 | THB1.67 |
November 2008 | THB0.64 | THB1.54 |
October 2008 | THB0.76 | THB1.83 |
September 2008 | THB1.36 | THB3.26 |
August 2008 | THB1.90 | THB4.56 |
July 2008 | THB1.85 | THB4.64 |
June 2008 | THB2 | THB5 |
May 2008 | THB2.16 | THB5.40 |
April 2008 | THB2.34 | THB5.85 |
March 2008 | THB2.10 | THB5.25 |
February 2008 | THB2.32 | THB6 |
January 2008 | THB2.32 | THB6 |
December 2007 | THB2.70 | THB7 |
November 2007 | THB2.68 | THB6.95 |
October 2007 | THB2.80 | THB7.25 |
September 2007 | THB2.76 | THB7.15 |
August 2007 | THB2.61 | THB6.75 |
July 2007 | THB2.54 | THB6.80 |
June 2007 | THB2.39 | THB6.40 |
May 2007 | THB1.96 | THB5.25 |
April 2007 | THB1.68 | THB4.50 |
March 2007 | THB1.72 | THB4.60 |
February 2007 | THB1.69 | THB4.72 |
January 2007 | THB1.57 | THB4.38 |
December 2006 | THB1.58 | THB4.42 |
November 2006 | THB1.56 | THB4.36 |
October 2006 | THB1.42 | THB3.96 |
September 2006 | THB1.39 | THB3.88 |
August 2006 | THB1.37 | THB3.82 |
July 2006 | THB1.32 | THB3.88 |
June 2006 | THB1.34 | THB3.94 |
May 2006 | THB1.28 | THB3.76 |
April 2006 | THB1.27 | THB3.74 |
March 2006 | THB1.27 | THB3.72 |
February 2006 | THB1.25 | THB3.68 |
January 2006 | THB1.25 | THB3.82 |
December 2005 | THB1.28 | THB3.90 |
November 2005 | THB1.16 | THB3.56 |
October 2005 | THB1.13 | THB3.46 |
September 2005 | THB1.27 | THB3.88 |
August 2005 | THB1.24 | THB3.78 |
July 2005 | THB1.48 | THB4.70 |
June 2005 | THB1.08 | THB3.42 |
May 2005 | THB1.09 | THB3.46 |
April 2005 | THB1.08 | THB3.42 |
March 2005 | THB1.08 | THB34.23 |
February 2005 | THB1.05 | THB33.47 |
January 2005 | THB0.99 | THB32.93 |
December 2004 | THB1.01 | THB33.69 |
November 2004 | THB1.05 | THB35 |
October 2004 | THB1.01 | THB33.47 |
September 2004 | THB1 | THB33.26 |
August 2004 | THB0.98 | THB32.71 |
July 2004 | THB0.95 | THB32.93 |
June 2004 | THB0.95 | THB32.93 |
May 2004 | THB0.95 | THB32.93 |
April 2004 | THB0.98 | THB34.02 |
March 2004 | THB0.99 | THB34.45 |
February 2004 | THB1 | THB36.19 |
January 2004 | THB0.99 | THB35.76 |
December 2003 | THB0.90 | THB32.71 |
November 2003 | THB0.90 | THB32.71 |
October 2003 | THB0.88 | THB31.95 |
September 2003 | THB0.99 | THB35.76 |
August 2003 | THB1.01 | THB36.52 |
July 2003 | THB0.98 | THB36.95 |
June 2003 | THB0.85 | THB31.95 |
May 2003 | THB0.80 | THB30 |
April 2003 | THB0.75 | THB28.26 |
March 2003 | THB0.72 | THB26.95 |
February 2003 | THB0.72 | THB28.69 |
January 2003 | THB0.82 | THB32.50 |
December 2002 | THB0.83 | THB32.93 |
November 2002 | THB0.82 | THB32.71 |
October 2002 | THB0.78 | THB30.97 |
September 2002 | THB0.73 | THB30.54 |
August 2002 | THB0.70 | THB29.02 |
July 2002 | THB0.72 | THB30.21 |
June 2002 | THB0.72 | THB30 |
May 2002 | THB0.93 | THB38.69 |
April 2002 | THB0.82 | THB34.02 |
March 2002 | THB0.94 | THB41.95 |
February 2002 | THB0.84 | THB37.50 |
January 2002 | THB0.75 | THB33.69 |
December 2001 | THB0.62 | THB28.04 |
November 2001 | THB0.61 | THB27.28 |
October 2001 | THB0.52 | THB23.26 |
September 2001 | THB0.47 | THB20.98 |
August 2001 | THB0.57 | THB25.76 |
July 2001 | THB0.50 | THB22.50 |
June 2001 | THB0.56 | THB25 |
May 2001 | THB0.54 | THB24.24 |
April 2001 | THB0.48 | THB21.74 |
March 2001 | THB0.48 | THB21.74 |
February 2001 | THB0.54 | THB25.54 |
January 2001 | THB0.61 | THB29.02 |
CCET.BK
Price: THB3.34
Dividend Yield: 0.05%
Forward Dividend Yield: 4.52%
Payout Ratio: 88.24%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 15.80
Exchange: SET
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 25.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -30.00%