American Funds College 2036 Fund ( CCFAX) - Price History
Monthly price history for CCFAX (American Funds College 2036 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.63 | $14.63 |
| May 2026 | $14.58 | $14.58 |
| April 2026 | $14.23 | $14.23 |
| March 2026 | $13.46 | $13.46 |
| February 2026 | $14.14 | $14.14 |
| January 2026 | $13.97 | $13.97 |
| December 2025 | $13.70 | $13.70 |
| November 2025 | $13.67 | $14.64 |
| October 2025 | $13.53 | $14.49 |
| September 2025 | $13.37 | $14.32 |
| August 2025 | $13.11 | $14.04 |
| July 2025 | $12.88 | $13.79 |
| June 2025 | $12.80 | $13.71 |
| May 2025 | $12.29 | $13.16 |
| April 2025 | $11.79 | $12.63 |
| March 2025 | $11.74 | $12.57 |
| February 2025 | $12.09 | $12.95 |
| January 2025 | $12.13 | $12.99 |
| December 2024 | $11.77 | $12.61 |
| November 2024 | $11.59 | $13.53 |
| October 2024 | $11.29 | $13.18 |
| September 2024 | $11.47 | $13.39 |
| August 2024 | $11.26 | $13.15 |
| July 2024 | $11.04 | $12.89 |
| June 2024 | $10.85 | $12.67 |
| May 2024 | $10.65 | $12.44 |
| April 2024 | $10.33 | $12.06 |
| March 2024 | $10.67 | $12.46 |
| February 2024 | $10.40 | $12.14 |
| January 2024 | $10.05 | $11.74 |
| December 2023 | $10.01 | $11.69 |
| November 2023 | $9.52 | $11.31 |
| October 2023 | $8.82 | $10.48 |
| September 2023 | $9.01 | $10.71 |
| August 2023 | $9.38 | $11.15 |
| July 2023 | $9.54 | $11.34 |
| June 2023 | $9.30 | $11.05 |
| May 2023 | $8.94 | $10.63 |
| April 2023 | $9 | $10.70 |
| March 2023 | $8.89 | $10.57 |
| February 2023 | $8.67 | $10.30 |
| January 2023 | $8.90 | $10.58 |
| December 2022 | $8.41 | $9.99 |
| November 2022 | $8.39 | $10.79 |
| October 2022 | $7.89 | $10.14 |
| September 2022 | $7.55 | $9.71 |
| August 2022 | $8.18 | $10.51 |
| July 2022 | $8.46 | $10.88 |
| June 2022 | $8.01 | $10.30 |
| May 2022 | $8.58 | $11.03 |
| April 2022 | $8.53 | $10.97 |
| March 2022 | $9.21 | $11.84 |
| February 2022 | $9.20 | $11.82 |
| January 2022 | $9.41 | $12.10 |
| December 2021 | $9.97 | $12.81 |
| November 2021 | $9.01 | $13.47 |
| October 2021 | $9.21 | $13.77 |
| September 2021 | $8.86 | $13.24 |
| August 2021 | $9.14 | $13.67 |
| July 2021 | $8.96 | $13.40 |
| June 2021 | $8.90 | $13.30 |
| May 2021 | $8.82 | $13.18 |
| April 2021 | $8.73 | $13.05 |
| March 2021 | $8.44 | $12.61 |
| February 2021 | $8.34 | $12.47 |
| January 2021 | $8.20 | $12.25 |
| December 2020 | $8.23 | $12.30 |
| November 2020 | $7.63 | $12.31 |
| October 2020 | $6.96 | $11.22 |
| September 2020 | $7.08 | $11.42 |
| August 2020 | $7.24 | $11.68 |
| July 2020 | $6.94 | $11.20 |
| June 2020 | $6.66 | $10.75 |
| May 2020 | $6.50 | $10.48 |
| April 2020 | $6.25 | $10.09 |
| March 2020 | $5.76 | $9.29 |
| February 2020 | $6.43 | $10.37 |
| January 2020 | $6.76 | $10.90 |
| December 2019 | $6.82 | $11 |
| November 2019 | $6.52 | $10.95 |
| October 2019 | $6.36 | $10.68 |
| September 2019 | $6.22 | $10.44 |
| August 2019 | $6.16 | $10.34 |
| July 2019 | $6.25 | $10.49 |
| June 2019 | $6.24 | $10.48 |
| May 2019 | $5.92 | $9.94 |
| April 2019 | $6.23 | $10.45 |
| March 2019 | $6.06 | $10.18 |
| February 2019 | $5.96 | $10 |
| January 2019 | $5.84 | $9.81 |
| December 2018 | $5.49 | $9.22 |
| November 2018 | $5.77 | $9.83 |
| October 2018 | $5.70 | $9.71 |
| September 2018 | $6.11 | $10.41 |
| August 2018 | $6.09 | $10.37 |
| July 2018 | $6.12 | $10.42 |
| June 2018 | $5.99 | $10.20 |
| May 2018 | $6.01 | $10.24 |
| April 2018 | $5.99 | $10.20 |
| March 2018 | $5.97 | $10.16 |
| February 2018 | $6.06 | $10.32 |
CCFAX
Price: $14.63
Dividend Yield: 6.81%
Forward Dividend Yield: 6.66%
Dividend Per Share: 0.97 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 25.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 28.29%
DGR5: 23.60%