Cheche Group Inc. Warrant ( CCGWW) - Price History
Stock symbol CCGWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCGWW (Cheche Group Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.20 | $0.20 |
CCGWW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.7 million