Crown Castle Inc. ( CCI) - Price History
Monthly price history for CCI (Crown Castle Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.52 | $75.52 |
| July 2026 | $76.30 | $76.30 |
| June 2026 | $75.73 | $75.73 |
| May 2026 | $90.44 | $91.50 |
| April 2026 | $87.76 | $88.78 |
| March 2026 | $80.37 | $81.31 |
| February 2026 | $87.42 | $89.54 |
| January 2026 | $84.75 | $86.81 |
| December 2025 | $86.76 | $88.87 |
| November 2025 | $88.07 | $91.28 |
| October 2025 | $87.05 | $90.22 |
| September 2025 | $93.10 | $96.49 |
| August 2025 | $94.59 | $99.14 |
| July 2025 | $100.27 | $105.09 |
| June 2025 | $98.02 | $102.73 |
| May 2025 | $94.73 | $100.35 |
| April 2025 | $99.83 | $105.76 |
| March 2025 | $98.39 | $104.23 |
| February 2025 | $87.36 | $94.10 |
| January 2025 | $82.89 | $89.28 |
| December 2024 | $84.26 | $90.76 |
| November 2024 | $97.08 | $106.25 |
| October 2024 | $98.22 | $107.49 |
| September 2024 | $108.39 | $118.63 |
| August 2024 | $101.01 | $112.02 |
| July 2024 | $99.26 | $110.08 |
| June 2024 | $88.10 | $97.70 |
| May 2024 | $90.98 | $102.50 |
| April 2024 | $83.24 | $93.78 |
| March 2024 | $93.93 | $105.83 |
| February 2024 | $96.19 | $109.94 |
| January 2024 | $94.71 | $108.25 |
| December 2023 | $100.79 | $115.19 |
| November 2023 | $101.24 | $117.28 |
| October 2023 | $80.26 | $92.98 |
| September 2023 | $79.44 | $92.03 |
| August 2023 | $85.36 | $100.50 |
| July 2023 | $91.98 | $108.29 |
| June 2023 | $96.78 | $113.94 |
| May 2023 | $94.86 | $113.21 |
| April 2023 | $103.13 | $123.09 |
| March 2023 | $112.14 | $133.84 |
| February 2023 | $108.24 | $130.75 |
| January 2023 | $122.61 | $148.11 |
| December 2022 | $112.29 | $135.64 |
| November 2022 | $115.82 | $141.43 |
| October 2022 | $109.12 | $133.26 |
| September 2022 | $118.37 | $144.55 |
| August 2022 | $138.67 | $170.83 |
| July 2022 | $146.65 | $180.66 |
| June 2022 | $136.68 | $168.38 |
| May 2022 | $152.59 | $189.65 |
| April 2022 | $149.02 | $185.21 |
| March 2022 | $148.53 | $184.60 |
| February 2022 | $132.90 | $166.59 |
| January 2022 | $145.60 | $182.51 |
| December 2021 | $166.53 | $208.74 |
| November 2021 | $143.84 | $181.65 |
| October 2021 | $142.77 | $180.30 |
| September 2021 | $137.25 | $173.32 |
| August 2021 | $153.09 | $194.69 |
| July 2021 | $151.83 | $193.09 |
| June 2021 | $153.41 | $195.10 |
| May 2021 | $148.02 | $189.50 |
| April 2021 | $147.67 | $189.06 |
| March 2021 | $134.45 | $172.13 |
| February 2021 | $120.62 | $155.75 |
| January 2021 | $123.34 | $159.26 |
| December 2020 | $123.28 | $159.19 |
| November 2020 | $128.68 | $167.57 |
| October 2020 | $119.94 | $156.20 |
| September 2020 | $127.85 | $166.50 |
| August 2020 | $124.41 | $163.25 |
| July 2020 | $129.71 | $170.21 |
| June 2020 | $127.53 | $167.35 |
| May 2020 | $130.30 | $172.16 |
| April 2020 | $120.66 | $159.43 |
| March 2020 | $109.29 | $144.40 |
| February 2020 | $107.60 | $143.29 |
| January 2020 | $112.52 | $149.84 |
| December 2019 | $106.74 | $142.15 |
| November 2019 | $99.47 | $133.66 |
| October 2019 | $103.29 | $138.79 |
| September 2019 | $103.46 | $139.01 |
| August 2019 | $107.16 | $145.17 |
| July 2019 | $98.37 | $133.26 |
| June 2019 | $96.22 | $130.35 |
| May 2019 | $95.17 | $130.01 |
| April 2019 | $92.08 | $125.78 |
| March 2019 | $93.70 | $128 |
| February 2019 | $86.15 | $118.75 |
| January 2019 | $84.92 | $117.06 |
| December 2018 | $78.81 | $108.63 |
| November 2018 | $82.54 | $114.90 |
| October 2018 | $78.12 | $108.74 |
| September 2018 | $79.98 | $111.33 |
| August 2018 | $81.15 | $114.03 |
| July 2018 | $78.87 | $110.83 |
| June 2018 | $76.73 | $107.82 |
| May 2018 | $73.35 | $104.15 |
| April 2018 | $71.04 | $100.87 |
| March 2018 | $77.20 | $109.61 |
| February 2018 | $76.79 | $110.06 |
| January 2018 | $78.68 | $112.77 |
| December 2017 | $77.45 | $111.01 |
| November 2017 | $78.09 | $113 |
| October 2017 | $74 | $107.08 |
| September 2017 | $69.10 | $99.98 |
| August 2017 | $74.26 | $108.44 |
| July 2017 | $68.88 | $100.58 |
| June 2017 | $68.61 | $100.18 |
| May 2017 | $68.97 | $101.65 |
| April 2017 | $64.18 | $94.60 |
| March 2017 | $64.08 | $94.45 |
| February 2017 | $62.78 | $93.53 |
| January 2017 | $58.96 | $87.83 |
| December 2016 | $58.25 | $86.77 |
| November 2016 | $55.42 | $83.46 |
| October 2016 | $60.42 | $90.99 |
| September 2016 | $62.56 | $94.21 |
| August 2016 | $62.32 | $94.77 |
| July 2016 | $63.81 | $97.03 |
| June 2016 | $66.70 | $101.43 |
| May 2016 | $59.16 | $90.81 |
| April 2016 | $56.60 | $86.88 |
| March 2016 | $56.35 | $86.50 |
| February 2016 | $55.76 | $86.50 |
| January 2016 | $55.57 | $86.20 |
| December 2015 | $55.73 | $86.45 |
| November 2015 | $54.81 | $85.91 |
| October 2015 | $54.52 | $85.46 |
| September 2015 | $50.32 | $78.87 |
| August 2015 | $52.65 | $83.39 |
| July 2015 | $51.71 | $81.91 |
| June 2015 | $50.70 | $80.30 |
| May 2015 | $50.98 | $81.55 |
| April 2015 | $52.21 | $83.53 |
| March 2015 | $51.60 | $82.54 |
| February 2015 | $53.44 | $86.31 |
| January 2015 | $53.56 | $86.51 |
| December 2014 | $48.72 | $78.70 |
| November 2014 | $50.88 | $83.09 |
| October 2014 | $47.84 | $78.12 |
| September 2014 | $49.32 | $80.53 |
| August 2014 | $48.48 | $79.51 |
| July 2014 | $45.22 | $74.18 |
| June 2014 | $45.27 | $74.26 |
| May 2014 | $46.56 | $76.73 |
| April 2014 | $44.13 | $72.73 |
| March 2014 | $44.77 | $73.78 |
| February 2014 | $45.84 | $75.90 |
| January 2014 | $42.85 | $70.96 |
| December 2013 | $44.35 | $73.43 |
| November 2013 | $44.83 | $74.23 |
| October 2013 | $45.91 | $76.02 |
| September 2013 | $44.10 | $73.03 |
| August 2013 | $41.92 | $69.42 |
| July 2013 | $42.42 | $70.25 |
| June 2013 | $43.72 | $72.39 |
| May 2013 | $43.03 | $71.25 |
| April 2013 | $46.50 | $77 |
| March 2013 | $42.06 | $69.64 |
| February 2013 | $42.15 | $69.80 |
| January 2013 | $42.59 | $70.52 |
| December 2012 | $43.58 | $72.16 |
| November 2012 | $40.78 | $67.52 |
| October 2012 | $40.31 | $66.75 |
| September 2012 | $38.71 | $64.10 |
| August 2012 | $38.32 | $63.46 |
| July 2012 | $37.37 | $61.88 |
| June 2012 | $35.43 | $58.66 |
| May 2012 | $32.97 | $54.60 |
| April 2012 | $34.19 | $56.61 |
| March 2012 | $32.21 | $53.34 |
| February 2012 | $31.29 | $51.81 |
| January 2012 | $29.28 | $48.48 |
| December 2011 | $27.06 | $44.80 |
| November 2011 | $25.56 | $42.32 |
| October 2011 | $24.98 | $41.36 |
| September 2011 | $24.56 | $40.67 |
| August 2011 | $26.23 | $43.43 |
| July 2011 | $26.21 | $43.40 |
| June 2011 | $24.63 | $40.79 |
| May 2011 | $25.01 | $41.41 |
| April 2011 | $25.88 | $42.86 |
| March 2011 | $25.70 | $42.55 |
| February 2011 | $25.46 | $42.15 |
| January 2011 | $25.47 | $42.17 |
| December 2010 | $26.47 | $43.83 |
| November 2010 | $25.09 | $41.54 |
| October 2010 | $26.04 | $43.12 |
| September 2010 | $26.66 | $44.15 |
| August 2010 | $24.83 | $41.12 |
| July 2010 | $23.86 | $39.51 |
| June 2010 | $22.50 | $37.26 |
| May 2010 | $22.36 | $37.03 |
| April 2010 | $22.86 | $37.85 |
| March 2010 | $23.09 | $38.23 |
| February 2010 | $22.83 | $37.80 |
| January 2010 | $22.31 | $36.94 |
| December 2009 | $23.58 | $39.04 |
| November 2009 | $22.16 | $36.69 |
| October 2009 | $18.25 | $30.22 |
| September 2009 | $18.94 | $31.36 |
| August 2009 | $16.22 | $26.86 |
| July 2009 | $17.36 | $28.74 |
| June 2009 | $14.51 | $24.02 |
| May 2009 | $14.65 | $24.26 |
| April 2009 | $14.81 | $24.52 |
| March 2009 | $12.33 | $20.41 |
| February 2009 | $10.59 | $17.54 |
| January 2009 | $11.79 | $19.52 |
| December 2008 | $10.62 | $17.58 |
| November 2008 | $8.50 | $14.07 |
| October 2008 | $12.78 | $21.17 |
| September 2008 | $17.50 | $28.97 |
| August 2008 | $22.59 | $37.40 |
| July 2008 | $23.07 | $38.20 |
| June 2008 | $23.39 | $38.73 |
| May 2008 | $25.66 | $42.49 |
| April 2008 | $23.46 | $38.85 |
| March 2008 | $20.83 | $34.49 |
| February 2008 | $21.80 | $36.09 |
| January 2008 | $21.81 | $36.12 |
| December 2007 | $25.12 | $41.60 |
| November 2007 | $25.33 | $41.95 |
| October 2007 | $24.80 | $41.07 |
| September 2007 | $24.54 | $40.63 |
| August 2007 | $22.20 | $36.76 |
| July 2007 | $21.89 | $36.25 |
| June 2007 | $21.90 | $36.27 |
| May 2007 | $22.24 | $36.82 |
| April 2007 | $20.74 | $34.34 |
| March 2007 | $19.40 | $32.13 |
| February 2007 | $19.75 | $32.71 |
| January 2007 | $21.23 | $35.16 |
| December 2006 | $19.51 | $32.30 |
| November 2006 | $20.81 | $34.46 |
| October 2006 | $20.32 | $33.65 |
| September 2006 | $21.28 | $35.24 |
| August 2006 | $20.75 | $34.36 |
| July 2006 | $21.28 | $35.23 |
| June 2006 | $20.86 | $34.54 |
| May 2006 | $19.19 | $31.77 |
| April 2006 | $20.32 | $33.65 |
| March 2006 | $17.12 | $28.35 |
| February 2006 | $18.93 | $31.35 |
| January 2006 | $19.10 | $31.63 |
| December 2005 | $16.25 | $26.91 |
| November 2005 | $16.55 | $27.40 |
| October 2005 | $14.81 | $24.52 |
| September 2005 | $14.88 | $24.63 |
| August 2005 | $14.95 | $24.76 |
| July 2005 | $13.14 | $21.76 |
| June 2005 | $12.27 | $20.32 |
| May 2005 | $10.74 | $17.78 |
| April 2005 | $9.74 | $16.13 |
| March 2005 | $9.70 | $16.06 |
| February 2005 | $9.87 | $16.34 |
| January 2005 | $9.90 | $16.40 |
| December 2004 | $10.05 | $16.64 |
| November 2004 | $10.19 | $16.88 |
| October 2004 | $9.25 | $15.31 |
| September 2004 | $8.99 | $14.88 |
| August 2004 | $8.64 | $14.31 |
| July 2004 | $8.53 | $14.12 |
| June 2004 | $8.91 | $14.75 |
| May 2004 | $8.90 | $14.73 |
| April 2004 | $8.42 | $13.95 |
| March 2004 | $7.63 | $12.63 |
| February 2004 | $7.28 | $12.05 |
| January 2004 | $7.49 | $12.40 |
| December 2003 | $6.66 | $11.03 |
| November 2003 | $7.50 | $12.41 |
| October 2003 | $7.65 | $12.66 |
| September 2003 | $5.68 | $9.41 |
| August 2003 | $6.49 | $10.75 |
| July 2003 | $5.98 | $9.90 |
| June 2003 | $4.69 | $7.77 |
| May 2003 | $5.03 | $8.33 |
| April 2003 | $3.85 | $6.37 |
| March 2003 | $3.32 | $5.50 |
| February 2003 | $2.34 | $3.88 |
| January 2003 | $2.38 | $3.95 |
| December 2002 | $2.26 | $3.75 |
| November 2002 | $2.39 | $3.96 |
| October 2002 | $2.11 | $3.50 |
| September 2002 | $1.31 | $2.17 |
| August 2002 | $1.39 | $2.30 |
| July 2002 | $1.39 | $2.30 |
| June 2002 | $2.37 | $3.93 |
| May 2002 | $2.72 | $4.50 |
| April 2002 | $4.28 | $7.08 |
| March 2002 | $3.87 | $6.41 |
| February 2002 | $3.64 | $6.02 |
| January 2002 | $4.26 | $7.05 |
| December 2001 | $6.26 | $10.36 |
| November 2001 | $6.38 | $10.56 |
| October 2001 | $6.85 | $11.35 |
| September 2001 | $5.27 | $8.73 |
| August 2001 | $5.97 | $9.88 |
| July 2001 | $5.71 | $9.46 |
| June 2001 | $9.61 | $15.91 |
| May 2001 | $9.72 | $16.10 |
| April 2001 | $14.34 | $23.75 |
| March 2001 | $8.68 | $14.37 |
| February 2001 | $14.72 | $24.37 |
| January 2001 | $16.36 | $27.10 |
| December 2000 | $15.85 | $26.25 |
| November 2000 | $13.95 | $23.10 |
| October 2000 | $17.76 | $29.40 |
| September 2000 | $18.20 | $30.13 |
| August 2000 | $20.32 | $33.64 |
| July 2000 | $19.92 | $32.98 |
| June 2000 | $21.38 | $35.40 |
| May 2000 | $15.34 | $25.40 |
| April 2000 | $22.48 | $37.22 |
| March 2000 | $22.19 | $36.74 |
| February 2000 | $18.89 | $31.28 |
| January 2000 | $18.52 | $30.67 |
| December 1999 | $18.82 | $31.16 |
| November 1999 | $12.34 | $20.43 |
| October 1999 | $11.28 | $18.67 |
| September 1999 | $10.96 | $18.16 |
| August 1999 | $8.86 | $14.67 |
| July 1999 | $12.34 | $20.43 |
| June 1999 | $12.19 | $20.19 |
| May 1999 | $11.79 | $19.52 |
| April 1999 | $11.20 | $18.55 |
| March 1999 | $10.54 | $17.46 |
| February 1999 | $9.96 | $16.49 |
| January 1999 | $12.67 | $20.98 |
| December 1998 | $13.76 | $22.79 |
| November 1998 | $7.87 | $13.03 |
| October 1998 | $7.54 | $12.49 |
| September 1998 | $5.64 | $9.34 |
| August 1998 | $4.76 | $7.88 |
CCI
Price: $75.52
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 229.30%
Payout Ratio Range:
Dividend Per Share: 4.25 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 30.18
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.6 million
Ebitda: 633.6 millionMarket Capitalization: 33.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.31%
DGR5: 4.27%
DGR10: 7.70%