Crown Castle Inc. ( CCI) - Price History
Monthly price history for CCI (Crown Castle Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.60 | $76.60 |
| June 2026 | $75.73 | $75.73 |
| May 2026 | $91.50 | $91.50 |
| April 2026 | $88.78 | $88.78 |
| March 2026 | $81.31 | $81.31 |
| February 2026 | $88.44 | $89.54 |
| January 2026 | $85.74 | $86.81 |
| December 2025 | $87.77 | $88.87 |
| November 2025 | $89.10 | $91.28 |
| October 2025 | $88.06 | $90.22 |
| September 2025 | $94.18 | $96.49 |
| August 2025 | $95.69 | $99.14 |
| July 2025 | $101.44 | $105.09 |
| June 2025 | $99.16 | $102.73 |
| May 2025 | $95.83 | $100.35 |
| April 2025 | $101 | $105.76 |
| March 2025 | $99.54 | $104.23 |
| February 2025 | $88.38 | $94.10 |
| January 2025 | $83.86 | $89.28 |
| December 2024 | $85.25 | $90.76 |
| November 2024 | $98.22 | $106.25 |
| October 2024 | $99.36 | $107.49 |
| September 2024 | $109.66 | $118.63 |
| August 2024 | $102.19 | $112.02 |
| July 2024 | $100.42 | $110.08 |
| June 2024 | $89.12 | $97.70 |
| May 2024 | $92.04 | $102.50 |
| April 2024 | $84.21 | $93.78 |
| March 2024 | $95.03 | $105.83 |
| February 2024 | $97.32 | $109.94 |
| January 2024 | $95.82 | $108.25 |
| December 2023 | $101.96 | $115.19 |
| November 2023 | $102.42 | $117.28 |
| October 2023 | $81.20 | $92.98 |
| September 2023 | $80.37 | $92.03 |
| August 2023 | $86.36 | $100.50 |
| July 2023 | $93.05 | $108.29 |
| June 2023 | $97.91 | $113.94 |
| May 2023 | $95.96 | $113.21 |
| April 2023 | $104.34 | $123.09 |
| March 2023 | $113.45 | $133.84 |
| February 2023 | $109.50 | $130.75 |
| January 2023 | $124.04 | $148.11 |
| December 2022 | $113.60 | $135.64 |
| November 2022 | $117.17 | $141.43 |
| October 2022 | $110.40 | $133.26 |
| September 2022 | $119.75 | $144.55 |
| August 2022 | $140.29 | $170.83 |
| July 2022 | $148.36 | $180.66 |
| June 2022 | $138.28 | $168.38 |
| May 2022 | $154.37 | $189.65 |
| April 2022 | $150.76 | $185.21 |
| March 2022 | $150.26 | $184.60 |
| February 2022 | $134.45 | $166.59 |
| January 2022 | $147.30 | $182.51 |
| December 2021 | $168.47 | $208.74 |
| November 2021 | $145.52 | $181.65 |
| October 2021 | $144.44 | $180.30 |
| September 2021 | $138.85 | $173.32 |
| August 2021 | $154.87 | $194.69 |
| July 2021 | $153.60 | $193.09 |
| June 2021 | $155.20 | $195.10 |
| May 2021 | $149.74 | $189.50 |
| April 2021 | $149.40 | $189.06 |
| March 2021 | $136.02 | $172.13 |
| February 2021 | $122.02 | $155.75 |
| January 2021 | $124.77 | $159.26 |
| December 2020 | $124.72 | $159.19 |
| November 2020 | $130.18 | $167.57 |
| October 2020 | $121.34 | $156.20 |
| September 2020 | $129.35 | $166.50 |
| August 2020 | $125.86 | $163.25 |
| July 2020 | $131.23 | $170.21 |
| June 2020 | $129.02 | $167.35 |
| May 2020 | $131.82 | $172.16 |
| April 2020 | $122.07 | $159.43 |
| March 2020 | $110.56 | $144.40 |
| February 2020 | $108.86 | $143.29 |
| January 2020 | $113.83 | $149.84 |
| December 2019 | $107.99 | $142.15 |
| November 2019 | $100.64 | $133.66 |
| October 2019 | $104.50 | $138.79 |
| September 2019 | $104.66 | $139.01 |
| August 2019 | $108.41 | $145.17 |
| July 2019 | $99.52 | $133.26 |
| June 2019 | $97.35 | $130.35 |
| May 2019 | $96.28 | $130.01 |
| April 2019 | $93.15 | $125.78 |
| March 2019 | $94.80 | $128 |
| February 2019 | $87.15 | $118.75 |
| January 2019 | $85.91 | $117.06 |
| December 2018 | $79.73 | $108.63 |
| November 2018 | $83.51 | $114.90 |
| October 2018 | $79.03 | $108.74 |
| September 2018 | $80.91 | $111.33 |
| August 2018 | $82.10 | $114.03 |
| July 2018 | $79.80 | $110.83 |
| June 2018 | $77.63 | $107.82 |
| May 2018 | $74.21 | $104.15 |
| April 2018 | $71.87 | $100.87 |
| March 2018 | $78.10 | $109.61 |
| February 2018 | $77.68 | $110.06 |
| January 2018 | $79.60 | $112.77 |
| December 2017 | $78.35 | $111.01 |
| November 2017 | $79 | $113 |
| October 2017 | $74.87 | $107.08 |
| September 2017 | $69.90 | $99.98 |
| August 2017 | $75.13 | $108.44 |
| July 2017 | $69.68 | $100.58 |
| June 2017 | $69.41 | $100.18 |
| May 2017 | $69.77 | $101.65 |
| April 2017 | $64.93 | $94.60 |
| March 2017 | $64.83 | $94.45 |
| February 2017 | $63.52 | $93.53 |
| January 2017 | $59.65 | $87.83 |
| December 2016 | $58.93 | $86.77 |
| November 2016 | $56.07 | $83.46 |
| October 2016 | $61.12 | $90.99 |
| September 2016 | $63.29 | $94.21 |
| August 2016 | $63.05 | $94.77 |
| July 2016 | $64.56 | $97.03 |
| June 2016 | $67.48 | $101.43 |
| May 2016 | $59.85 | $90.81 |
| April 2016 | $57.26 | $86.88 |
| March 2016 | $57.01 | $86.50 |
| February 2016 | $56.41 | $86.50 |
| January 2016 | $56.22 | $86.20 |
| December 2015 | $56.38 | $86.45 |
| November 2015 | $55.45 | $85.91 |
| October 2015 | $55.16 | $85.46 |
| September 2015 | $50.91 | $78.87 |
| August 2015 | $53.26 | $83.39 |
| July 2015 | $52.32 | $81.91 |
| June 2015 | $51.29 | $80.30 |
| May 2015 | $51.57 | $81.55 |
| April 2015 | $52.82 | $83.53 |
| March 2015 | $52.20 | $82.54 |
| February 2015 | $54.06 | $86.31 |
| January 2015 | $54.18 | $86.51 |
| December 2014 | $49.29 | $78.70 |
| November 2014 | $51.48 | $83.09 |
| October 2014 | $48.40 | $78.12 |
| September 2014 | $49.89 | $80.53 |
| August 2014 | $49.04 | $79.51 |
| July 2014 | $45.75 | $74.18 |
| June 2014 | $45.80 | $74.26 |
| May 2014 | $47.10 | $76.73 |
| April 2014 | $44.64 | $72.73 |
| March 2014 | $45.29 | $73.78 |
| February 2014 | $46.37 | $75.90 |
| January 2014 | $43.35 | $70.96 |
| December 2013 | $44.86 | $73.43 |
| November 2013 | $45.35 | $74.23 |
| October 2013 | $46.45 | $76.02 |
| September 2013 | $44.62 | $73.03 |
| August 2013 | $42.41 | $69.42 |
| July 2013 | $42.92 | $70.25 |
| June 2013 | $44.23 | $72.39 |
| May 2013 | $43.53 | $71.25 |
| April 2013 | $47.04 | $77 |
| March 2013 | $42.55 | $69.64 |
| February 2013 | $42.65 | $69.80 |
| January 2013 | $43.09 | $70.52 |
| December 2012 | $44.09 | $72.16 |
| November 2012 | $41.25 | $67.52 |
| October 2012 | $40.78 | $66.75 |
| September 2012 | $39.16 | $64.10 |
| August 2012 | $38.77 | $63.46 |
| July 2012 | $37.81 | $61.88 |
| June 2012 | $35.84 | $58.66 |
| May 2012 | $33.36 | $54.60 |
| April 2012 | $34.59 | $56.61 |
| March 2012 | $32.59 | $53.34 |
| February 2012 | $31.65 | $51.81 |
| January 2012 | $29.62 | $48.48 |
| December 2011 | $27.37 | $44.80 |
| November 2011 | $25.86 | $42.32 |
| October 2011 | $25.27 | $41.36 |
| September 2011 | $24.85 | $40.67 |
| August 2011 | $26.53 | $43.43 |
| July 2011 | $26.52 | $43.40 |
| June 2011 | $24.92 | $40.79 |
| May 2011 | $25.30 | $41.41 |
| April 2011 | $26.19 | $42.86 |
| March 2011 | $26 | $42.55 |
| February 2011 | $25.75 | $42.15 |
| January 2011 | $25.76 | $42.17 |
| December 2010 | $26.78 | $43.83 |
| November 2010 | $25.38 | $41.54 |
| October 2010 | $26.34 | $43.12 |
| September 2010 | $26.97 | $44.15 |
| August 2010 | $25.12 | $41.12 |
| July 2010 | $24.14 | $39.51 |
| June 2010 | $22.76 | $37.26 |
| May 2010 | $22.62 | $37.03 |
| April 2010 | $23.12 | $37.85 |
| March 2010 | $23.36 | $38.23 |
| February 2010 | $23.10 | $37.80 |
| January 2010 | $22.57 | $36.94 |
| December 2009 | $23.85 | $39.04 |
| November 2009 | $22.42 | $36.69 |
| October 2009 | $18.46 | $30.22 |
| September 2009 | $19.16 | $31.36 |
| August 2009 | $16.41 | $26.86 |
| July 2009 | $17.56 | $28.74 |
| June 2009 | $14.68 | $24.02 |
| May 2009 | $14.82 | $24.26 |
| April 2009 | $14.98 | $24.52 |
| March 2009 | $12.47 | $20.41 |
| February 2009 | $10.72 | $17.54 |
| January 2009 | $11.93 | $19.52 |
| December 2008 | $10.74 | $17.58 |
| November 2008 | $8.60 | $14.07 |
| October 2008 | $12.93 | $21.17 |
| September 2008 | $17.70 | $28.97 |
| August 2008 | $22.85 | $37.40 |
| July 2008 | $23.34 | $38.20 |
| June 2008 | $23.66 | $38.73 |
| May 2008 | $25.96 | $42.49 |
| April 2008 | $23.74 | $38.85 |
| March 2008 | $21.07 | $34.49 |
| February 2008 | $22.05 | $36.09 |
| January 2008 | $22.07 | $36.12 |
| December 2007 | $25.42 | $41.60 |
| November 2007 | $25.63 | $41.95 |
| October 2007 | $25.09 | $41.07 |
| September 2007 | $24.82 | $40.63 |
| August 2007 | $22.46 | $36.76 |
| July 2007 | $22.15 | $36.25 |
| June 2007 | $22.16 | $36.27 |
| May 2007 | $22.50 | $36.82 |
| April 2007 | $20.98 | $34.34 |
| March 2007 | $19.63 | $32.13 |
| February 2007 | $19.98 | $32.71 |
| January 2007 | $21.48 | $35.16 |
| December 2006 | $19.73 | $32.30 |
| November 2006 | $21.05 | $34.46 |
| October 2006 | $20.56 | $33.65 |
| September 2006 | $21.53 | $35.24 |
| August 2006 | $20.99 | $34.36 |
| July 2006 | $21.52 | $35.23 |
| June 2006 | $21.10 | $34.54 |
| May 2006 | $19.41 | $31.77 |
| April 2006 | $20.56 | $33.65 |
| March 2006 | $17.32 | $28.35 |
| February 2006 | $19.15 | $31.35 |
| January 2006 | $19.32 | $31.63 |
| December 2005 | $16.44 | $26.91 |
| November 2005 | $16.74 | $27.40 |
| October 2005 | $14.98 | $24.52 |
| September 2005 | $15.05 | $24.63 |
| August 2005 | $15.13 | $24.76 |
| July 2005 | $13.30 | $21.76 |
| June 2005 | $12.42 | $20.32 |
| May 2005 | $10.86 | $17.78 |
| April 2005 | $9.86 | $16.13 |
| March 2005 | $9.81 | $16.06 |
| February 2005 | $9.98 | $16.34 |
| January 2005 | $10.02 | $16.40 |
| December 2004 | $10.17 | $16.64 |
| November 2004 | $10.31 | $16.88 |
| October 2004 | $9.35 | $15.31 |
| September 2004 | $9.09 | $14.88 |
| August 2004 | $8.74 | $14.31 |
| July 2004 | $8.63 | $14.12 |
| June 2004 | $9.01 | $14.75 |
| May 2004 | $9 | $14.73 |
| April 2004 | $8.52 | $13.95 |
| March 2004 | $7.72 | $12.63 |
| February 2004 | $7.36 | $12.05 |
| January 2004 | $7.58 | $12.40 |
| December 2003 | $6.74 | $11.03 |
| November 2003 | $7.58 | $12.41 |
| October 2003 | $7.74 | $12.66 |
| September 2003 | $5.75 | $9.41 |
| August 2003 | $6.57 | $10.75 |
| July 2003 | $6.05 | $9.90 |
| June 2003 | $4.75 | $7.77 |
| May 2003 | $5.09 | $8.33 |
| April 2003 | $3.89 | $6.37 |
| March 2003 | $3.36 | $5.50 |
| February 2003 | $2.37 | $3.88 |
| January 2003 | $2.41 | $3.95 |
| December 2002 | $2.29 | $3.75 |
| November 2002 | $2.42 | $3.96 |
| October 2002 | $2.14 | $3.50 |
| September 2002 | $1.33 | $2.17 |
| August 2002 | $1.40 | $2.30 |
| July 2002 | $1.40 | $2.30 |
| June 2002 | $2.40 | $3.93 |
| May 2002 | $2.75 | $4.50 |
| April 2002 | $4.33 | $7.08 |
| March 2002 | $3.92 | $6.41 |
| February 2002 | $3.68 | $6.02 |
| January 2002 | $4.31 | $7.05 |
| December 2001 | $6.33 | $10.36 |
| November 2001 | $6.45 | $10.56 |
| October 2001 | $6.93 | $11.35 |
| September 2001 | $5.33 | $8.73 |
| August 2001 | $6.04 | $9.88 |
| July 2001 | $5.78 | $9.46 |
| June 2001 | $9.72 | $15.91 |
| May 2001 | $9.84 | $16.10 |
| April 2001 | $14.51 | $23.75 |
| March 2001 | $8.78 | $14.37 |
| February 2001 | $14.89 | $24.37 |
| January 2001 | $16.56 | $27.10 |
| December 2000 | $16.04 | $26.25 |
| November 2000 | $14.11 | $23.10 |
| October 2000 | $17.96 | $29.40 |
| September 2000 | $18.41 | $30.13 |
| August 2000 | $20.56 | $33.64 |
| July 2000 | $20.15 | $32.98 |
| June 2000 | $21.63 | $35.40 |
| May 2000 | $15.52 | $25.40 |
| April 2000 | $22.74 | $37.22 |
| March 2000 | $22.44 | $36.74 |
| February 2000 | $19.11 | $31.28 |
| January 2000 | $18.74 | $30.67 |
| December 1999 | $19.04 | $31.16 |
| November 1999 | $12.48 | $20.43 |
| October 1999 | $11.41 | $18.67 |
| September 1999 | $11.09 | $18.16 |
| August 1999 | $8.96 | $14.67 |
| July 1999 | $12.48 | $20.43 |
| June 1999 | $12.33 | $20.19 |
| May 1999 | $11.93 | $19.52 |
| April 1999 | $11.33 | $18.55 |
| March 1999 | $10.67 | $17.46 |
| February 1999 | $10.07 | $16.49 |
| January 1999 | $12.82 | $20.98 |
| December 1998 | $13.93 | $22.79 |
| November 1998 | $7.96 | $13.03 |
| October 1998 | $7.63 | $12.49 |
| September 1998 | $5.70 | $9.34 |
| August 1998 | $4.82 | $7.88 |
CCI
Price: $76.60
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 229.30%
Payout Ratio Range:
Dividend Per Share: 4.25 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 36.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.6 million
Ebitda: 633.6 millionMarket Capitalization: 40.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.31%
DGR5: 4.27%
DGR10: 7.70%