Carlyle Credit Income Fund 8.75 ( CCIA) - Price History
Stock symbol CCIA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCIA (Carlyle Credit Income Fund 8.75)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.14 | $25.14 |
| November 2025 | $25.14 | $25.14 |
| October 2025 | $25.14 | $25.14 |
| September 2025 | $25.07 | $25.25 |
| August 2025 | $25.17 | $25.54 |
| July 2025 | $25.23 | $25.78 |
| June 2025 | $24.88 | $25.61 |
| May 2025 | $24.65 | $25.55 |
| April 2025 | $24.33 | $25.40 |
| March 2025 | $24.50 | $25.76 |
| February 2025 | $24.34 | $25.78 |
| January 2025 | $24.83 | $26.48 |
| December 2024 | $24.01 | $25.78 |
| November 2024 | $24.03 | $25.99 |
| October 2024 | $23.64 | $25.75 |
| September 2024 | $23.61 | $25.90 |
| August 2024 | $23.34 | $25.78 |
| July 2024 | $23.27 | $25.89 |
| June 2024 | $22.97 | $25.74 |
| May 2024 | $22.93 | $25.87 |
| April 2024 | $22.63 | $25.72 |
| March 2024 | $22.22 | $25.43 |
| February 2024 | $22.22 | $25.62 |
| January 2024 | $22.07 | $25.63 |
| December 2023 | $21.94 | $25.65 |
| November 2023 | $21.61 | $25.45 |
| October 2023 | $20.80 | $24.72 |
CCIA
Price: $25.14
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 8.70%
Dividend Per Share: 2.19 USD
Exchange: NYQ
Average Dividend Frequency: 12
Years Paying Dividends: 3