ChinaCache International Holdings Ltd. ( CCIH) - Price History
Stock symbol CCIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCIH (ChinaCache International Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.88 | $0.88 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $0.88 | $0.88 |
| October 2021 | $0.96 | $0.96 |
| September 2021 | $0.96 | $0.96 |
| August 2021 | $0.96 | $0.96 |
| July 2021 | $0.96 | $0.96 |
| June 2021 | $0.96 | $0.96 |
| May 2021 | $0.96 | $0.96 |
| April 2021 | $0.96 | $0.96 |
| March 2021 | $0.96 | $0.96 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.88 | $0.88 |
| July 2019 | $0.88 | $0.88 |
| June 2019 | $0.88 | $0.88 |
| May 2019 | $0.88 | $0.88 |
| April 2019 | $1.26 | $1.26 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.19 | $1.19 |
| January 2019 | $1.18 | $1.18 |
| December 2018 | $1.13 | $1.13 |
| November 2018 | $1.48 | $1.48 |
| October 2018 | $1.09 | $1.09 |
| September 2018 | $1.11 | $1.11 |
| August 2018 | $1.14 | $1.14 |
| July 2018 | $1.25 | $1.25 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.07 | $1.07 |
| February 2018 | $1.33 | $1.33 |
| January 2018 | $1.69 | $1.69 |
| December 2017 | $1.69 | $1.69 |
| November 2017 | $0.99 | $0.99 |
| October 2017 | $1.07 | $1.07 |
| September 2017 | $0.85 | $0.85 |
| August 2017 | $0.83 | $0.83 |
| July 2017 | $0.81 | $0.81 |
| June 2017 | $1.16 | $1.16 |
| May 2017 | $0.94 | $0.94 |
| April 2017 | $1.14 | $1.14 |
| March 2017 | $1.56 | $1.56 |
| February 2017 | $2.16 | $2.16 |
| January 2017 | $2.57 | $2.57 |
| December 2016 | $2.56 | $2.56 |
| November 2016 | $3.31 | $3.31 |
| October 2016 | $3.36 | $3.36 |
| September 2016 | $3.85 | $3.85 |
| August 2016 | $5.61 | $5.61 |
| July 2016 | $5.98 | $5.98 |
| June 2016 | $6.48 | $6.48 |
| May 2016 | $7.25 | $7.25 |
| April 2016 | $8.27 | $8.27 |
| March 2016 | $7.89 | $7.89 |
| February 2016 | $7.14 | $7.14 |
| January 2016 | $7.31 | $7.31 |
| December 2015 | $8.24 | $8.24 |
| November 2015 | $7.38 | $7.38 |
| October 2015 | $7.51 | $7.51 |
| September 2015 | $7.82 | $7.82 |
| August 2015 | $7.13 | $7.13 |
| July 2015 | $10.32 | $10.32 |
| June 2015 | $12.52 | $12.52 |
| May 2015 | $13.24 | $13.24 |
| April 2015 | $14.09 | $14.09 |
| March 2015 | $11.87 | $11.87 |
| February 2015 | $9.93 | $9.93 |
| January 2015 | $10.70 | $10.70 |
| December 2014 | $9.19 | $9.19 |
| November 2014 | $10.14 | $10.14 |
| October 2014 | $10.30 | $10.30 |
| September 2014 | $13.78 | $13.78 |
| August 2014 | $14.56 | $14.56 |
| July 2014 | $12.99 | $12.99 |
| June 2014 | $15.64 | $15.64 |
| May 2014 | $14.22 | $14.22 |
| April 2014 | $13.80 | $13.80 |
| March 2014 | $20.54 | $20.54 |
| February 2014 | $21.10 | $21.10 |
| January 2014 | $14.83 | $14.83 |
| December 2013 | $8.91 | $8.91 |
| November 2013 | $7.45 | $7.45 |
| October 2013 | $6.83 | $6.83 |
| September 2013 | $5.95 | $5.95 |
| August 2013 | $4.48 | $4.48 |
| July 2013 | $4.38 | $4.38 |
| June 2013 | $4.05 | $4.05 |
| May 2013 | $4.57 | $4.57 |
| April 2013 | $3.82 | $3.82 |
| March 2013 | $3.64 | $3.64 |
| February 2013 | $3.54 | $3.54 |
| January 2013 | $3.80 | $3.80 |
| December 2012 | $3.70 | $3.70 |
| November 2012 | $4 | $4 |
| October 2012 | $4.88 | $4.88 |
| September 2012 | $5.02 | $5.02 |
| August 2012 | $5.11 | $5.11 |
| July 2012 | $5.36 | $5.36 |
| June 2012 | $5.50 | $5.50 |
| May 2012 | $5.70 | $5.70 |
| April 2012 | $5.54 | $5.54 |
| March 2012 | $5.66 | $5.66 |
| February 2012 | $8.01 | $8.01 |
| January 2012 | $6.99 | $6.99 |
| December 2011 | $4.01 | $4.01 |
| November 2011 | $4.89 | $4.89 |
| October 2011 | $5.02 | $5.02 |
| September 2011 | $4.54 | $4.54 |
| August 2011 | $7.16 | $7.16 |
| July 2011 | $7.69 | $7.69 |
| June 2011 | $9.26 | $9.26 |
| May 2011 | $12.06 | $12.06 |
| April 2011 | $16.81 | $16.81 |
| March 2011 | $18.23 | $18.23 |
| February 2011 | $21.27 | $21.27 |
| January 2011 | $22.06 | $22.06 |
| December 2010 | $20.80 | $20.80 |
| November 2010 | $27.70 | $27.70 |
| October 2010 | $24.12 | $24.12 |
CCIH
Price: $0.88
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -0.30
Exchange: YHD
Sector: Technology
Industry: EDP Services
Volume: 423219
Market Capitalization: 23.5 million