Columbia Seligman Technology and Information Fund Institutional Class ( CCIZX) - Price History
Monthly price history for CCIZX (Columbia Seligman Technology and Information Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $283.24 | $283.24 |
| May 2026 | $282.97 | $282.97 |
| April 2026 | $257.67 | $257.67 |
| March 2026 | $200.73 | $200.73 |
| February 2026 | $209.66 | $209.66 |
| January 2026 | $208.05 | $208.05 |
| December 2025 | $189.69 | $189.69 |
| November 2025 | $191.47 | $206.07 |
| October 2025 | $198.42 | $213.56 |
| September 2025 | $180.59 | $194.36 |
| August 2025 | $159.47 | $171.63 |
| July 2025 | $152.98 | $164.65 |
| June 2025 | $143.61 | $154.56 |
| May 2025 | $129.46 | $139.34 |
| April 2025 | $118.51 | $127.55 |
| March 2025 | $119.90 | $129.05 |
| February 2025 | $133.49 | $143.67 |
| January 2025 | $142.02 | $152.85 |
| December 2024 | $137.78 | $148.29 |
| November 2024 | $121.44 | $165.72 |
| October 2024 | $111.50 | $152.15 |
| September 2024 | $112.57 | $153.61 |
| August 2024 | $110.96 | $151.41 |
| July 2024 | $110.54 | $150.84 |
| June 2024 | $111.40 | $152.02 |
| May 2024 | $107.21 | $146.30 |
| April 2024 | $99.85 | $136.26 |
| March 2024 | $103.94 | $141.84 |
| February 2024 | $99.94 | $136.38 |
| January 2024 | $96.39 | $131.54 |
| December 2023 | $95.67 | $130.55 |
| November 2023 | $85.48 | $128.49 |
| October 2023 | $75.08 | $112.86 |
| September 2023 | $79.42 | $119.39 |
| August 2023 | $83.54 | $125.57 |
| July 2023 | $85.56 | $128.61 |
| June 2023 | $82.17 | $123.51 |
| May 2023 | $76.75 | $115.37 |
| April 2023 | $70.05 | $105.30 |
| March 2023 | $73.29 | $110.17 |
| February 2023 | $69.77 | $104.88 |
| January 2023 | $70.66 | $106.21 |
| December 2022 | $62.95 | $94.62 |
| November 2022 | $63.20 | $111.21 |
| October 2022 | $58.17 | $102.36 |
| September 2022 | $55.21 | $97.15 |
| August 2022 | $62.45 | $109.88 |
| July 2022 | $66.90 | $117.72 |
| June 2022 | $59.52 | $104.73 |
| May 2022 | $68.20 | $120.01 |
| April 2022 | $66.80 | $117.54 |
| March 2022 | $75.37 | $132.62 |
| February 2022 | $74.32 | $130.76 |
| January 2022 | $74.88 | $131.75 |
| December 2021 | $84.04 | $147.87 |
| November 2021 | $71.12 | $155.10 |
| October 2021 | $68.45 | $149.27 |
| September 2021 | $64.23 | $140.07 |
| August 2021 | $67.86 | $147.98 |
| July 2021 | $65.95 | $143.83 |
| June 2021 | $66.16 | $144.27 |
| May 2021 | $62.84 | $137.04 |
| April 2021 | $62.09 | $135.41 |
| March 2021 | $60.35 | $131.61 |
| February 2021 | $59.02 | $128.71 |
| January 2021 | $55.25 | $120.48 |
| December 2020 | $53.88 | $117.49 |
| November 2020 | $44.90 | $118.56 |
| October 2020 | $37.73 | $99.63 |
| September 2020 | $37.93 | $100.16 |
| August 2020 | $39.31 | $103.79 |
| July 2020 | $37.67 | $99.47 |
| June 2020 | $35.65 | $94.13 |
| May 2020 | $33.38 | $88.14 |
| April 2020 | $30.92 | $81.63 |
| March 2020 | $27.10 | $71.55 |
| February 2020 | $31.39 | $82.88 |
| January 2020 | $33.82 | $89.30 |
| December 2019 | $33.74 | $89.08 |
| November 2019 | $28.33 | $93.79 |
| October 2019 | $26.92 | $89.11 |
| September 2019 | $25.73 | $85.18 |
| August 2019 | $25.20 | $83.41 |
| July 2019 | $25.95 | $85.90 |
| June 2019 | $24.42 | $80.82 |
| May 2019 | $22.46 | $74.34 |
| April 2019 | $25.57 | $84.64 |
| March 2019 | $23.73 | $78.55 |
| February 2019 | $23.15 | $76.63 |
| January 2019 | $21.82 | $72.24 |
| December 2018 | $19.38 | $64.14 |
| November 2018 | $18.95 | $77.62 |
| October 2018 | $18.72 | $76.69 |
| September 2018 | $20.62 | $84.44 |
| August 2018 | $21.08 | $86.36 |
| July 2018 | $20.36 | $83.39 |
| June 2018 | $19.91 | $81.56 |
| May 2018 | $20.41 | $83.59 |
| April 2018 | $18.93 | $77.54 |
| March 2018 | $19.82 | $81.18 |
| February 2018 | $20.03 | $82.05 |
| January 2018 | $19.95 | $81.73 |
| December 2017 | $18.80 | $77 |
| November 2017 | $17.22 | $86.91 |
| October 2017 | $17.28 | $87.22 |
| September 2017 | $16.34 | $82.51 |
| August 2017 | $15.83 | $79.89 |
| July 2017 | $15.47 | $78.08 |
| June 2017 | $14.87 | $75.05 |
| May 2017 | $15.60 | $78.77 |
| April 2017 | $14.87 | $75.07 |
| March 2017 | $14.40 | $72.71 |
| February 2017 | $13.98 | $70.55 |
| January 2017 | $13.46 | $67.97 |
| December 2016 | $12.53 | $63.25 |
| November 2016 | $11.49 | $67.69 |
| October 2016 | $11.23 | $66.12 |
| September 2016 | $11.33 | $66.73 |
| August 2016 | $11.05 | $65.07 |
| July 2016 | $10.67 | $62.83 |
| June 2016 | $9.91 | $58.35 |
| May 2016 | $10.14 | $59.72 |
| April 2016 | $9.64 | $56.79 |
| March 2016 | $10.24 | $60.28 |
| February 2016 | $9.50 | $55.93 |
| January 2016 | $9.20 | $54.16 |
| December 2015 | $10 | $58.89 |
| November 2015 | $9.16 | $66.36 |
| October 2015 | $8.73 | $63.27 |
| September 2015 | $8.08 | $58.54 |
| August 2015 | $8.25 | $59.78 |
| July 2015 | $8.70 | $63.03 |
| June 2015 | $8.92 | $64.63 |
| May 2015 | $9.26 | $67.09 |
| April 2015 | $8.53 | $61.83 |
| March 2015 | $8.54 | $61.88 |
| February 2015 | $8.74 | $63.32 |
| January 2015 | $8.13 | $58.88 |
| December 2014 | $8.19 | $59.34 |
| November 2014 | $7.08 | $65.67 |
| October 2014 | $6.77 | $62.76 |
| September 2014 | $6.71 | $62.24 |
| August 2014 | $6.82 | $63.25 |
| July 2014 | $6.45 | $59.76 |
| June 2014 | $6.57 | $60.89 |
| May 2014 | $6.20 | $57.47 |
| April 2014 | $5.94 | $55.10 |
| March 2014 | $6.04 | $55.95 |
| February 2014 | $5.97 | $55.31 |
| January 2014 | $5.69 | $52.72 |
| December 2013 | $5.70 | $52.82 |
| November 2013 | $5.33 | $50.96 |
| October 2013 | $5.22 | $49.85 |
| September 2013 | $5.17 | $49.45 |
| August 2013 | $5.04 | $48.13 |
| July 2013 | $5.12 | $48.98 |
| June 2013 | $4.86 | $46.50 |
| May 2013 | $4.97 | $47.53 |
| April 2013 | $4.77 | $45.61 |
| March 2013 | $4.82 | $46.12 |
| February 2013 | $4.74 | $45.27 |
| January 2013 | $4.76 | $45.50 |
| December 2012 | $4.54 | $43.38 |
| November 2012 | $4.18 | $45.31 |
| October 2012 | $4.07 | $44.11 |
| September 2012 | $4.32 | $46.76 |
| August 2012 | $4.36 | $47.19 |
| July 2012 | $4.16 | $45.08 |
| June 2012 | $4.25 | $46.02 |
| May 2012 | $4.16 | $45.01 |
| April 2012 | $4.64 | $50.27 |
| March 2012 | $4.84 | $52.40 |
| February 2012 | $4.64 | $50.28 |
| January 2012 | $4.41 | $47.72 |
| December 2011 | $3.95 | $42.77 |
| November 2011 | $3.85 | $45.39 |
| October 2011 | $3.92 | $46.20 |
| September 2011 | $3.49 | $41.09 |
| August 2011 | $3.64 | $42.94 |
| July 2011 | $3.95 | $46.59 |
| June 2011 | $4.10 | $48.28 |
| May 2011 | $4.22 | $49.74 |
| April 2011 | $4.22 | $49.72 |
| March 2011 | $4.13 | $48.67 |
| February 2011 | $4.22 | $49.66 |
| January 2011 | $4.11 | $48.43 |
| December 2010 | $3.96 | $46.62 |
| November 2010 | $3.75 | $44.19 |
| October 2010 | $3.79 | $44.68 |
| September 2010 | $3.56 | $41.90 |
CCIZX
Price: $283.24
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 15.16 USD
Earnings Per Share: 6.30 USD
P/E Ratio: 32.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.74%