Cameco Corporation ( CCJ) - Price History
Monthly price history for CCJ (Cameco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.37 | $90.37 |
| June 2026 | $101.86 | $101.86 |
| May 2026 | $112.70 | $112.70 |
| April 2026 | $123.04 | $123.04 |
| March 2026 | $108.61 | $108.61 |
| February 2026 | $118.40 | $118.40 |
| January 2026 | $123.39 | $123.39 |
| December 2025 | $91.49 | $91.49 |
| November 2025 | $88.34 | $88.51 |
| October 2025 | $102.01 | $102.21 |
| September 2025 | $83.70 | $83.86 |
| August 2025 | $77.24 | $77.39 |
| July 2025 | $74.78 | $74.93 |
| June 2025 | $74.09 | $74.23 |
| May 2025 | $58.42 | $58.53 |
| April 2025 | $45.06 | $45.15 |
| March 2025 | $41.08 | $41.16 |
| February 2025 | $43.95 | $44.04 |
| January 2025 | $49.34 | $49.44 |
| December 2024 | $51.29 | $51.39 |
| November 2024 | $59.33 | $59.45 |
| October 2024 | $52.02 | $52.22 |
| September 2024 | $47.58 | $47.76 |
| August 2024 | $40.68 | $40.84 |
| July 2024 | $45.31 | $45.49 |
| June 2024 | $49.01 | $49.20 |
| May 2024 | $55.29 | $55.51 |
| April 2024 | $45.45 | $45.63 |
| March 2024 | $43.15 | $43.32 |
| February 2024 | $40.37 | $40.53 |
| January 2024 | $47.56 | $47.75 |
| December 2023 | $42.93 | $43.10 |
| November 2023 | $45.74 | $45.92 |
| October 2023 | $40.67 | $40.91 |
| September 2023 | $39.41 | $39.64 |
| August 2023 | $36.78 | $37 |
| July 2023 | $34.96 | $35.16 |
| June 2023 | $31.15 | $31.33 |
| May 2023 | $27.68 | $27.84 |
| April 2023 | $27.33 | $27.49 |
| March 2023 | $26.02 | $26.17 |
| February 2023 | $27.18 | $27.34 |
| January 2023 | $27.85 | $28.01 |
| December 2022 | $22.54 | $22.67 |
| November 2022 | $24.24 | $24.38 |
| October 2022 | $23.49 | $23.72 |
| September 2022 | $26.25 | $26.51 |
| August 2022 | $28.87 | $29.15 |
| July 2022 | $25.52 | $25.77 |
| June 2022 | $20.82 | $21.02 |
| May 2022 | $24.23 | $24.47 |
| April 2022 | $25.56 | $25.81 |
| March 2022 | $28.82 | $29.10 |
| February 2022 | $24.34 | $24.58 |
| January 2022 | $19.24 | $19.43 |
| December 2021 | $21.60 | $21.81 |
| November 2021 | $22.96 | $23.18 |
| October 2021 | $24 | $24.30 |
| September 2021 | $21.46 | $21.73 |
| August 2021 | $18.29 | $18.52 |
| July 2021 | $17.58 | $17.80 |
| June 2021 | $18.94 | $19.18 |
| May 2021 | $19.72 | $19.97 |
| April 2021 | $16.60 | $16.81 |
| March 2021 | $16.41 | $16.61 |
| February 2021 | $15.47 | $15.66 |
| January 2021 | $12.27 | $12.42 |
| December 2020 | $13.24 | $13.40 |
| November 2020 | $9.90 | $10.02 |
| October 2020 | $9.34 | $9.51 |
| September 2020 | $9.92 | $10.10 |
| August 2020 | $11.36 | $11.57 |
| July 2020 | $9.98 | $10.16 |
| June 2020 | $10.06 | $10.25 |
| May 2020 | $10.67 | $10.87 |
| April 2020 | $9.78 | $9.96 |
| March 2020 | $7.50 | $7.64 |
| February 2020 | $8.52 | $8.68 |
| January 2020 | $7.92 | $8.07 |
| December 2019 | $8.74 | $8.90 |
| November 2019 | $9.08 | $9.25 |
| October 2019 | $8.71 | $8.93 |
| September 2019 | $9.27 | $9.50 |
| August 2019 | $8.56 | $8.77 |
| July 2019 | $8.96 | $9.19 |
| June 2019 | $10.47 | $10.73 |
| May 2019 | $9.84 | $10.09 |
| April 2019 | $10.77 | $11.04 |
| March 2019 | $11.50 | $11.79 |
| February 2019 | $11.31 | $11.59 |
| January 2019 | $11.82 | $12.12 |
| December 2018 | $11.07 | $11.35 |
| November 2018 | $11.59 | $11.88 |
| October 2018 | $10.41 | $10.72 |
| September 2018 | $11.07 | $11.40 |
| August 2018 | $10.10 | $10.41 |
| July 2018 | $10.48 | $10.80 |
| June 2018 | $10.92 | $11.25 |
| May 2018 | $10.03 | $10.33 |
| April 2018 | $10.22 | $10.53 |
| March 2018 | $8.82 | $9.09 |
| February 2018 | $8.56 | $8.82 |
| January 2018 | $8.93 | $9.20 |
| December 2017 | $8.96 | $9.23 |
| November 2017 | $9.03 | $9.38 |
| October 2017 | $7.84 | $8.14 |
| September 2017 | $9.31 | $9.67 |
| August 2017 | $9.58 | $10.03 |
| July 2017 | $9.79 | $10.25 |
| June 2017 | $8.69 | $9.10 |
| May 2017 | $8.73 | $9.22 |
| April 2017 | $9.08 | $9.59 |
| March 2017 | $10.48 | $11.07 |
| February 2017 | $10.43 | $11.09 |
| January 2017 | $11.99 | $12.75 |
| December 2016 | $9.85 | $10.47 |
| November 2016 | $8.58 | $9.19 |
| October 2016 | $7.19 | $7.70 |
| September 2016 | $8 | $8.56 |
| August 2016 | $8.54 | $9.22 |
| July 2016 | $8.85 | $9.56 |
| June 2016 | $10.16 | $10.97 |
| May 2016 | $10.69 | $11.63 |
| April 2016 | $11.50 | $12.51 |
| March 2016 | $11.80 | $12.84 |
| February 2016 | $11.06 | $12.11 |
| January 2016 | $11.09 | $12.14 |
| December 2015 | $11.27 | $12.33 |
| November 2015 | $11.10 | $12.22 |
| October 2015 | $12.87 | $14.17 |
| September 2015 | $11.05 | $12.17 |
| August 2015 | $12.69 | $14.06 |
| July 2015 | $12.40 | $13.73 |
| June 2015 | $12.89 | $14.28 |
| May 2015 | $13.46 | $14.99 |
| April 2015 | $15.78 | $17.58 |
| March 2015 | $12.51 | $13.93 |
| February 2015 | $13.80 | $15.45 |
| January 2015 | $12.52 | $14.02 |
| December 2014 | $14.66 | $16.41 |
| November 2014 | $16.52 | $18.59 |
| October 2014 | $15.44 | $17.38 |
| September 2014 | $15.69 | $17.66 |
| August 2014 | $17.30 | $19.57 |
| July 2014 | $17.82 | $20.16 |
| June 2014 | $17.33 | $19.61 |
| May 2014 | $17.59 | $20 |
| April 2014 | $18.73 | $21.29 |
| March 2014 | $20.14 | $22.90 |
| February 2014 | $21.26 | $24.26 |
| January 2014 | $18.59 | $21.22 |
| December 2013 | $18.20 | $20.77 |
| November 2013 | $17.89 | $20.51 |
| October 2013 | $16.57 | $19 |
| September 2013 | $15.76 | $18.07 |
| August 2013 | $16.52 | $19.04 |
| July 2013 | $17.63 | $20.32 |
| June 2013 | $17.92 | $20.66 |
| May 2013 | $18.71 | $21.67 |
| April 2013 | $16.85 | $19.51 |
| March 2013 | $17.95 | $20.78 |
| February 2013 | $18.33 | $21.32 |
| January 2013 | $18.52 | $21.55 |
| December 2012 | $16.95 | $19.72 |
| November 2012 | $15.55 | $18.18 |
| October 2012 | $16.55 | $19.35 |
| September 2012 | $16.64 | $19.45 |
| August 2012 | $18.60 | $21.86 |
| July 2012 | $17.79 | $20.90 |
| June 2012 | $18.68 | $21.95 |
| May 2012 | $16.24 | $19.17 |
| April 2012 | $18.72 | $22.10 |
| March 2012 | $18.20 | $21.49 |
| February 2012 | $20.71 | $24.56 |
| January 2012 | $19.62 | $23.27 |
| December 2011 | $15.22 | $18.05 |
| November 2011 | $15.88 | $18.94 |
| October 2011 | $17.97 | $21.43 |
| September 2011 | $15.36 | $18.32 |
| August 2011 | $19.39 | $23.24 |
| July 2011 | $22.16 | $26.56 |
| June 2011 | $21.99 | $26.35 |
| May 2011 | $23.32 | $28.06 |
| April 2011 | $24.50 | $29.48 |
| March 2011 | $24.96 | $30.04 |
| February 2011 | $33.74 | $40.74 |
| January 2011 | $34.35 | $41.47 |
| December 2010 | $33.44 | $40.38 |
| November 2010 | $29.99 | $36.27 |
| October 2010 | $25.60 | $30.96 |
| September 2010 | $22.92 | $27.73 |
| August 2010 | $20.10 | $24.37 |
| July 2010 | $21.02 | $25.49 |
| June 2010 | $17.55 | $21.28 |
| May 2010 | $20.10 | $24.44 |
| April 2010 | $20.24 | $24.61 |
| March 2010 | $22.54 | $27.41 |
| February 2010 | $22.54 | $27.48 |
| January 2010 | $22.20 | $27.07 |
| December 2009 | $26.38 | $32.17 |
| November 2009 | $23.58 | $28.80 |
| October 2009 | $22.28 | $27.21 |
| September 2009 | $22.76 | $27.80 |
| August 2009 | $21.72 | $26.58 |
| July 2009 | $22.59 | $27.65 |
| June 2009 | $20.92 | $25.60 |
| May 2009 | $22.51 | $27.60 |
| April 2009 | $18.58 | $22.79 |
| March 2009 | $14 | $17.17 |
| February 2009 | $11.85 | $14.58 |
| January 2009 | $13.38 | $16.52 |
| December 2008 | $13.97 | $17.25 |
| November 2008 | $13.91 | $17.23 |
| October 2008 | $13.10 | $16.22 |
| September 2008 | $18.02 | $22.31 |
| August 2008 | $24.24 | $30.08 |
| July 2008 | $28.95 | $35.93 |
| June 2008 | $34.54 | $42.87 |
| May 2008 | $32.94 | $40.95 |
| April 2008 | $28.15 | $34.99 |
| March 2008 | $26.50 | $32.94 |
| February 2008 | $31.52 | $39.25 |
| January 2008 | $27.15 | $33.81 |
| December 2007 | $31.97 | $39.81 |
| November 2007 | $33.18 | $41.37 |
| October 2007 | $39.34 | $49.05 |
| September 2007 | $37.09 | $46.24 |
| August 2007 | $32.35 | $40.38 |
| July 2007 | $32.67 | $40.78 |
| June 2007 | $40.65 | $50.74 |
| May 2007 | $41.60 | $51.97 |
| April 2007 | $37.32 | $46.62 |
| March 2007 | $32.77 | $40.94 |
| February 2007 | $29.59 | $37.01 |
| January 2007 | $30.49 | $38.13 |
| December 2006 | $32.34 | $40.45 |
| November 2006 | $30.37 | $38.02 |
| October 2006 | $28.06 | $35.13 |
| September 2006 | $29.22 | $36.57 |
| August 2006 | $32.68 | $40.95 |
| July 2006 | $31.84 | $39.90 |
| June 2006 | $31.90 | $39.97 |
| May 2006 | $33.07 | $41.48 |
| April 2006 | $32.41 | $40.65 |
| March 2006 | $28.70 | $36 |
| February 2006 | $29.57 | $37.12 |
| January 2006 | $31.49 | $79.08 |
| December 2005 | $25.25 | $63.39 |
| November 2005 | $22.66 | $56.96 |
| October 2005 | $19.02 | $47.80 |
| September 2005 | $21.29 | $53.50 |
| August 2005 | $20.01 | $50.35 |
| July 2005 | $18.66 | $46.95 |
| June 2005 | $17.78 | $44.75 |
| May 2005 | $16.41 | $41.35 |
| April 2005 | $15.43 | $38.88 |
| March 2005 | $17.56 | $44.24 |
| February 2005 | $18.08 | $45.61 |
| January 2005 | $13.61 | $34.35 |
| December 2004 | $13.85 | $104.86 |
| November 2004 | $13 | $98.60 |
| October 2004 | $10.69 | $81.08 |
| September 2004 | $10.45 | $79.24 |
| August 2004 | $8.59 | $65.29 |
| July 2004 | $7.83 | $59.50 |
| June 2004 | $7.71 | $58.61 |
| May 2004 | $6.86 | $52.30 |
| April 2004 | $5.71 | $43.53 |
| March 2004 | $6.53 | $49.76 |
| February 2004 | $6.24 | $47.73 |
| January 2004 | $5.94 | $45.37 |
| December 2003 | $7.54 | $57.60 |
| November 2003 | $6.62 | $50.73 |
| October 2003 | $5.65 | $43.31 |
| September 2003 | $4.55 | $34.89 |
| August 2003 | $4.49 | $34.55 |
| July 2003 | $4.04 | $31.10 |
| June 2003 | $4.22 | $32.50 |
| May 2003 | $3.82 | $29.50 |
| April 2003 | $3.35 | $25.89 |
| March 2003 | $3.56 | $27.51 |
| February 2003 | $3.10 | $24.13 |
| January 2003 | $3.11 | $24.20 |
| December 2002 | $3.08 | $23.95 |
| November 2002 | $2.92 | $22.80 |
| October 2002 | $2.84 | $22.21 |
| September 2002 | $2.21 | $17.28 |
| August 2002 | $2.55 | $20.05 |
| July 2002 | $2.40 | $18.90 |
| June 2002 | $3.26 | $25.65 |
| May 2002 | $3.47 | $27.45 |
| April 2002 | $3.42 | $27.05 |
| March 2002 | $3.66 | $28.96 |
| February 2002 | $3.46 | $27.55 |
| January 2002 | $3.30 | $26.25 |
| December 2001 | $3.11 | $24.76 |
| November 2001 | $2.89 | $23.12 |
| October 2001 | $2.80 | $22.34 |
| September 2001 | $2.85 | $22.76 |
| August 2001 | $2.89 | $23.21 |
| July 2001 | $2.47 | $19.82 |
| June 2001 | $2.59 | $20.80 |
| May 2001 | $3.20 | $25.90 |
| April 2001 | $2.96 | $23.90 |
| March 2001 | $2.43 | $19.62 |
| February 2001 | $2.37 | $19.27 |
| January 2001 | $2.21 | $18.02 |
| December 2000 | $2.15 | $17.50 |
| November 2000 | $2.01 | $16.50 |
| October 2000 | $1.80 | $14.75 |
| September 2000 | $1.61 | $13.25 |
| August 2000 | $1.57 | $13 |
| July 2000 | $1.45 | $12 |
| June 2000 | $1.48 | $12.25 |
| May 2000 | $1.64 | $13.75 |
| April 2000 | $1.48 | $12.38 |
| March 2000 | $1.24 | $10.38 |
| February 2000 | $1.51 | $12.75 |
| January 2000 | $1.66 | $14 |
| December 1999 | $1.79 | $15.12 |
| November 1999 | $1.78 | $15.19 |
| October 1999 | $1.96 | $16.75 |
| September 1999 | $2.16 | $18.44 |
| August 1999 | $2.20 | $18.94 |
| July 1999 | $2.08 | $17.88 |
| June 1999 | $2.42 | $20.75 |
| May 1999 | $2.41 | $20.81 |
| April 1999 | $2.45 | $21.19 |
| March 1999 | $2.53 | $21.88 |
| February 1999 | $2.47 | $21.44 |
| January 1999 | $2.66 | $23.12 |
| December 1998 | $2.05 | $17.81 |
| November 1998 | $2.13 | $18.62 |
| October 1998 | $2.16 | $18.88 |
| September 1998 | $2.06 | $18 |
| August 1998 | $2.04 | $18 |
| July 1998 | $2.60 | $22.88 |
| June 1998 | $3.19 | $28.12 |
| May 1998 | $3.33 | $29.50 |
| April 1998 | $3.73 | $33 |
| March 1998 | $3.49 | $30.94 |
| February 1998 | $3.36 | $29.88 |
| January 1998 | $3.52 | $31.25 |
| December 1997 | $3.63 | $32.25 |
| November 1997 | $3.98 | $35.50 |
| October 1997 | $4.19 | $37.44 |
| September 1997 | $4.20 | $37.50 |
| August 1997 | $3.89 | $34.88 |
| July 1997 | $4.30 | $38.50 |
| June 1997 | $4.19 | $37.50 |
| May 1997 | $4.37 | $39.25 |
| April 1997 | $3.76 | $33.75 |
| March 1997 | $4.30 | $38.62 |
| February 1997 | $4.12 | $37.12 |
| January 1997 | $4.53 | $40.88 |
| December 1996 | $4.44 | $40 |
| November 1996 | $4.76 | $43 |
| October 1996 | $5 | $45.25 |
| September 1996 | $5.42 | $49 |
| August 1996 | $5.47 | $49.62 |
| July 1996 | $5.16 | $46.75 |
| June 1996 | $5.18 | $47 |
| May 1996 | $5.56 | $50.62 |
| April 1996 | $5.89 | $53.62 |
| March 1996 | $5.78 | $52.62 |
CCJ
Price: $90.37
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 20.07%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 110.22
Exchange: NYQ
Sector: Energy
Industry: Uranium
Country: Canada
Volume: 5.9 million
Ebitda: 29.2 millionMarket Capitalization: 42.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 26.16%
DGR5: 24.54%
DGR10: 4.49%
DGR20: 6.41%