Crown Holdings, Inc. - Price History
Monthly price history for CCK (Crown Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $78.15 | $78.15 |
| March 2024 | $79.26 | $79.26 |
| February 2024 | $76.37 | $76.62 |
| January 2024 | $88.22 | $88.50 |
| December 2023 | $91.80 | $92.09 |
| November 2023 | $85.73 | $86.01 |
| October 2023 | $80.11 | $80.60 |
| September 2023 | $87.94 | $88.48 |
| August 2023 | $92.09 | $92.66 |
| July 2023 | $91.95 | $92.76 |
| June 2023 | $86.11 | $86.87 |
| May 2023 | $75.56 | $76.23 |
| April 2023 | $84.78 | $85.78 |
| March 2023 | $81.75 | $82.71 |
| February 2023 | $85.26 | $86.51 |
| January 2023 | $86.89 | $88.16 |
| December 2022 | $81.03 | $82.21 |
| November 2022 | $81.03 | $82.21 |
| October 2022 | $67.41 | $68.59 |
| September 2022 | $79.64 | $81.03 |
| August 2022 | $89.03 | $90.59 |
| July 2022 | $99.69 | $101.68 |
| June 2022 | $90.37 | $92.17 |
| May 2022 | $102.40 | $104.44 |
| April 2022 | $107.65 | $110.04 |
| March 2022 | $122.38 | $125.09 |
| February 2022 | $119.78 | $122.67 |
| January 2022 | $111.71 | $114.40 |
| December 2021 | $106.80 | $109.37 |
| November 2021 | $103.31 | $105.80 |
| October 2021 | $101.35 | $103.99 |
| September 2021 | $98.22 | $100.78 |
| August 2021 | $107.01 | $109.79 |
| July 2021 | $97.04 | $99.76 |
| June 2021 | $99.42 | $102.21 |
| May 2021 | $100.42 | $103.24 |
| April 2021 | $106.61 | $109.80 |
| March 2021 | $94.22 | $97.04 |
| February 2021 | $92.59 | $95.56 |
| January 2021 | $87.35 | $90.15 |
| December 2020 | $97.09 | $100.20 |
| November 2020 | $91.32 | $94.25 |
| October 2020 | $83.14 | $85.80 |
| September 2020 | $74.47 | $76.86 |
| August 2020 | $74.46 | $76.85 |
| July 2020 | $69.36 | $71.58 |
| June 2020 | $63.11 | $65.13 |
| May 2020 | $63.40 | $65.43 |
| April 2020 | $62.41 | $64.41 |
| March 2020 | $56.24 | $58.04 |
| February 2020 | $68.31 | $70.50 |
| January 2020 | $71.73 | $74.03 |
| December 2019 | $70.29 | $72.54 |
| November 2019 | $73.54 | $75.90 |
| October 2019 | $70.58 | $72.84 |
| September 2019 | $64.01 | $66.06 |
| August 2019 | $63.80 | $65.84 |
| July 2019 | $62.02 | $64.01 |
| June 2019 | $59.20 | $61.10 |
| May 2019 | $53.71 | $55.43 |
| April 2019 | $56.32 | $58.13 |
| March 2019 | $52.88 | $54.57 |
| February 2019 | $52.60 | $54.29 |
| January 2019 | $49.42 | $51 |
| December 2018 | $40.28 | $41.57 |
| November 2018 | $49.69 | $51.28 |
| October 2018 | $40.98 | $42.29 |
| September 2018 | $46.51 | $48 |
| August 2018 | $41.48 | $42.81 |
| July 2018 | $43.86 | $45.27 |
| June 2018 | $43.37 | $44.76 |
| May 2018 | $41.99 | $43.34 |
| April 2018 | $48.29 | $49.84 |
| March 2018 | $49.17 | $50.75 |
| February 2018 | $48.29 | $49.84 |
| January 2018 | $56.25 | $58.05 |
| December 2017 | $54.50 | $56.25 |
| November 2017 | $57.88 | $59.73 |
| October 2017 | $58.30 | $60.17 |
| September 2017 | $57.86 | $59.72 |
| August 2017 | $57.20 | $59.03 |
| July 2017 | $57.62 | $59.47 |
| June 2017 | $57.81 | $59.66 |
| May 2017 | $55.95 | $57.74 |
| April 2017 | $54.35 | $56.09 |
| March 2017 | $51.31 | $52.95 |
| February 2017 | $51.93 | $53.59 |
| January 2017 | $52.49 | $54.17 |
| December 2016 | $50.94 | $52.57 |
| November 2016 | $52.70 | $54.39 |
| October 2016 | $52.56 | $54.25 |
| September 2016 | $55.32 | $57.09 |
| August 2016 | $52.55 | $54.23 |
| July 2016 | $51.32 | $52.97 |
| June 2016 | $49.10 | $50.67 |
| May 2016 | $50.55 | $52.17 |
| April 2016 | $51.32 | $52.96 |
| March 2016 | $48.05 | $49.59 |
| February 2016 | $45.40 | $46.85 |
| January 2016 | $44.46 | $45.88 |
| December 2015 | $49.13 | $50.70 |
| November 2015 | $50.30 | $51.91 |
| October 2015 | $51.39 | $53.04 |
| September 2015 | $44.33 | $45.75 |
| August 2015 | $48.03 | $49.57 |
| July 2015 | $49.91 | $51.51 |
| June 2015 | $51.27 | $52.91 |
| May 2015 | $53.57 | $55.29 |
| April 2015 | $52.58 | $54.26 |
| March 2015 | $52.34 | $54.02 |
| February 2015 | $51.35 | $53 |
| January 2015 | $42.93 | $44.31 |
| December 2014 | $49.32 | $50.90 |
| November 2014 | $47.96 | $49.50 |
| October 2014 | $46.44 | $47.93 |
| September 2014 | $43.14 | $44.52 |
| August 2014 | $46.77 | $48.27 |
| July 2014 | $45.10 | $46.55 |
| June 2014 | $48.22 | $49.76 |
| May 2014 | $47.33 | $48.85 |
| April 2014 | $45.70 | $47.17 |
| March 2014 | $43.35 | $44.74 |
| February 2014 | $43.62 | $45.02 |
| January 2014 | $39.82 | $41.10 |
| December 2013 | $43.19 | $44.57 |
| November 2013 | $42.77 | $44.14 |
| October 2013 | $42.25 | $43.60 |
| September 2013 | $40.97 | $42.28 |
| August 2013 | $42.11 | $43.46 |
| July 2013 | $42.47 | $43.83 |
| June 2013 | $39.85 | $41.13 |
| May 2013 | $41.04 | $42.35 |
| April 2013 | $41.36 | $42.68 |
| March 2013 | $40.32 | $41.61 |
| February 2013 | $37.66 | $38.87 |
| January 2013 | $36.68 | $37.86 |
| December 2012 | $35.67 | $36.81 |
| November 2012 | $36.19 | $37.35 |
| October 2012 | $37.06 | $38.25 |
| September 2012 | $35.61 | $36.75 |
| August 2012 | $35.12 | $36.25 |
| July 2012 | $34.78 | $35.90 |
| June 2012 | $33.42 | $34.49 |
| May 2012 | $33.03 | $34.09 |
| April 2012 | $35.83 | $36.98 |
| March 2012 | $35.69 | $36.83 |
| February 2012 | $35.82 | $36.97 |
| January 2012 | $34.95 | $36.07 |
| December 2011 | $32.54 | $33.58 |
| November 2011 | $31.31 | $32.31 |
| October 2011 | $32.74 | $33.79 |
| September 2011 | $29.66 | $30.61 |
| August 2011 | $34.37 | $35.47 |
| July 2011 | $37.22 | $38.41 |
| June 2011 | $37.61 | $38.82 |
| May 2011 | $39.35 | $40.61 |
| April 2011 | $36.24 | $37.40 |
| March 2011 | $37.38 | $38.58 |
| February 2011 | $37.28 | $38.48 |
| January 2011 | $32.32 | $33.36 |
| December 2010 | $32.34 | $33.38 |
| November 2010 | $30.07 | $31.03 |
| October 2010 | $31.18 | $32.18 |
| September 2010 | $27.77 | $28.66 |
| August 2010 | $26.98 | $27.85 |
| July 2010 | $26.97 | $27.83 |
| June 2010 | $24.26 | $25.04 |
| May 2010 | $22.78 | $23.51 |
| April 2010 | $25.19 | $26 |
| March 2010 | $26.12 | $26.96 |
| February 2010 | $26.47 | $27.32 |
| January 2010 | $23.07 | $23.81 |
| December 2009 | $24.79 | $25.58 |
| November 2009 | $24.39 | $25.17 |
| October 2009 | $25.82 | $26.65 |
| September 2009 | $26.36 | $27.20 |
| August 2009 | $24.06 | $24.83 |
| July 2009 | $24.32 | $25.10 |
| June 2009 | $23.39 | $24.14 |
| May 2009 | $22.77 | $23.50 |
| April 2009 | $21.36 | $22.05 |
| March 2009 | $22.02 | $22.73 |
| February 2009 | $20.42 | $21.08 |
| January 2009 | $18.17 | $18.75 |
| December 2008 | $18.60 | $19.20 |
| November 2008 | $15.55 | $16.05 |
| October 2008 | $19.55 | $20.18 |
| September 2008 | $21.52 | $22.21 |
| August 2008 | $26.88 | $27.74 |
| July 2008 | $27.16 | $28.03 |
| June 2008 | $25.18 | $25.99 |
| May 2008 | $27.95 | $28.85 |
| April 2008 | $26.01 | $26.84 |
| March 2008 | $24.38 | $25.16 |
| February 2008 | $24.14 | $24.91 |
| January 2008 | $23.71 | $24.47 |
| December 2007 | $24.85 | $25.65 |
| November 2007 | $24.86 | $25.66 |
| October 2007 | $24.03 | $24.80 |
| September 2007 | $22.05 | $22.76 |
| August 2007 | $23.27 | $24.02 |
| July 2007 | $23.80 | $24.56 |
| June 2007 | $24.20 | $24.97 |
| May 2007 | $24.16 | $24.93 |
| April 2007 | $23.42 | $24.17 |
| March 2007 | $23.70 | $24.46 |
| February 2007 | $22.08 | $22.79 |
| January 2007 | $21.38 | $22.07 |
| December 2006 | $20.27 | $20.92 |
| November 2006 | $19.96 | $20.60 |
| October 2006 | $18.84 | $19.44 |
| September 2006 | $18.02 | $18.60 |
| August 2006 | $17.82 | $18.39 |
| July 2006 | $16.14 | $16.66 |
| June 2006 | $15.09 | $15.57 |
| May 2006 | $15.63 | $16.13 |
| April 2006 | $15.53 | $16.03 |
| March 2006 | $17.19 | $17.74 |
| February 2006 | $17.73 | $18.30 |
| January 2006 | $18.13 | $18.71 |
| December 2005 | $18.92 | $19.53 |
| November 2005 | $17.96 | $18.54 |
| October 2005 | $15.72 | $16.22 |
| September 2005 | $15.44 | $15.94 |
| August 2005 | $16.37 | $16.89 |
| July 2005 | $15.30 | $15.79 |
| June 2005 | $13.79 | $14.23 |
| May 2005 | $14.43 | $14.89 |
| April 2005 | $14.58 | $15.05 |
| March 2005 | $15.08 | $15.56 |
| February 2005 | $15.94 | $16.45 |
| January 2005 | $13.07 | $13.49 |
| December 2004 | $13.31 | $13.74 |
| November 2004 | $12.40 | $12.80 |
| October 2004 | $11 | $11.35 |
| September 2004 | $9.99 | $10.31 |
| August 2004 | $9.40 | $9.70 |
| July 2004 | $9.82 | $10.14 |
| June 2004 | $9.66 | $9.97 |
| May 2004 | $8.65 | $8.93 |
| April 2004 | $8.18 | $8.44 |
| March 2004 | $9.03 | $9.32 |
| February 2004 | $9.11 | $9.40 |
| January 2004 | $8.12 | $8.38 |
| December 2003 | $8.78 | $9.06 |
| November 2003 | $7.27 | $7.50 |
| October 2003 | $7.66 | $7.90 |
| September 2003 | $6.54 | $6.75 |
| August 2003 | $7.19 | $7.42 |
| July 2003 | $7.24 | $7.47 |
| June 2003 | $6.92 | $7.14 |
| May 2003 | $6.42 | $6.63 |
| April 2003 | $5.14 | $5.30 |
| March 2003 | $5.45 | $5.62 |
| February 2003 | $5.54 | $5.72 |
| January 2003 | $6.72 | $6.93 |
| December 2002 | $7.70 | $7.95 |
| November 2002 | $8.37 | $8.64 |
| October 2002 | $6.20 | $6.40 |
| September 2002 | $5.09 | $5.25 |
| August 2002 | $5.64 | $5.82 |
| July 2002 | $3.34 | $3.45 |
| June 2002 | $6.64 | $6.85 |
| May 2002 | $8.04 | $8.30 |
| April 2002 | $10.91 | $11.26 |
| March 2002 | $8.67 | $8.95 |
| February 2002 | $5.55 | $5.73 |
| January 2002 | $5.09 | $5.25 |
| December 2001 | $2.46 | $2.54 |
| November 2001 | $0.98 | $1.01 |
| October 2001 | $1.76 | $1.82 |
| September 2001 | $2.22 | $2.29 |
| August 2001 | $3.34 | $3.45 |
| July 2001 | $3.16 | $3.26 |
| June 2001 | $3.63 | $3.75 |
| May 2001 | $4.96 | $5.12 |
| April 2001 | $4.18 | $4.31 |
| March 2001 | $3.92 | $4.05 |
| February 2001 | $5.48 | $5.66 |
| January 2001 | $8.19 | $8.45 |
| December 2000 | $7.21 | $7.44 |
| November 2000 | $3.94 | $4.06 |
| October 2000 | $8.60 | $9.12 |
| September 2000 | $10.08 | $10.69 |
| August 2000 | $12.20 | $12.94 |
| July 2000 | $12.91 | $13.94 |
| June 2000 | $13.89 | $15 |
| May 2000 | $15.86 | $17.12 |
| April 2000 | $14.82 | $16.25 |
| March 2000 | $14.60 | $16 |
| February 2000 | $12.77 | $14 |
| January 2000 | $18.53 | $20.31 |
| December 1999 | $20.18 | $22.38 |
| November 1999 | $18.38 | $20.38 |
| October 1999 | $21.36 | $23.94 |
| September 1999 | $21.64 | $24.25 |
| August 1999 | $23.70 | $26.56 |
| July 1999 | $25.94 | $29.31 |
| June 1999 | $25.22 | $28.50 |
| May 1999 | $27.76 | $31.38 |
| April 1999 | $28.76 | $32.50 |
| March 1999 | $25.08 | $28.56 |
| February 1999 | $24.37 | $27.75 |
| January 1999 | $27.60 | $31.69 |
| December 1998 | $26.84 | $30.81 |
| November 1998 | $29.40 | $33.75 |
| October 1998 | $27.55 | $31.88 |
| September 1998 | $23.12 | $26.75 |
| August 1998 | $28.30 | $32.75 |
| July 1998 | $35.33 | $41.12 |
| June 1998 | $40.81 | $47.50 |
| May 1998 | $44.57 | $51.88 |
| April 1998 | $44.73 | $52.06 |
| March 1998 | $45.74 | $53.50 |
| February 1998 | $46.17 | $54 |
| January 1998 | $42.32 | $49.50 |
| December 1997 | $42.64 | $50.12 |
| November 1997 | $41.52 | $48.81 |
| October 1997 | $38.33 | $45.06 |
| September 1997 | $39.02 | $46.12 |
| August 1997 | $43.03 | $50.88 |
| July 1997 | $42.56 | $50.56 |
| June 1997 | $44.98 | $53.44 |
| May 1997 | $49.03 | $58.25 |
| April 1997 | $46.08 | $54.75 |
| March 1997 | $43.25 | $51.62 |
| February 1997 | $46.50 | $55.50 |
| January 1997 | $48.17 | $57.50 |
| December 1996 | $45.35 | $54.38 |
| November 1996 | $44.21 | $53 |
| October 1996 | $40.04 | $48 |
| September 1996 | $38.27 | $46.12 |
| August 1996 | $38.79 | $46.75 |
| July 1996 | $36.72 | $44.50 |
| June 1996 | $37.13 | $45 |
| May 1996 | $38.57 | $46.75 |
| April 1996 | $38.68 | $47.12 |
| March 1996 | $40.01 | $48.75 |
| February 1996 | $38.47 | $47.12 |
| January 1996 | $33.57 | $41.12 |
| December 1995 | $34.08 | $41.75 |
| November 1995 | $34.19 | $41.88 |
| October 1995 | $28.47 | $34.88 |
| September 1995 | $31.63 | $38.75 |
| August 1995 | $36.74 | $45 |
| July 1995 | $36.84 | $45.12 |
| June 1995 | $40.92 | $50.12 |
| May 1995 | $38.37 | $47 |
| April 1995 | $34.90 | $42.75 |
| March 1995 | $35.82 | $43.88 |
| February 1995 | $34.80 | $42.62 |
| January 1995 | $32.96 | $40.38 |
| December 1994 | $30.82 | $37.75 |
| November 1994 | $30.82 | $37.75 |
| October 1994 | $31.74 | $38.88 |
| September 1994 | $31.43 | $38.50 |
| August 1994 | $30.41 | $37.25 |
| July 1994 | $29.18 | $35.75 |
| June 1994 | $30.41 | $37.25 |
| May 1994 | $29.49 | $36.12 |
| April 1994 | $29.39 | $36 |
| March 1994 | $31.94 | $39.12 |
| February 1994 | $30.92 | $37.88 |
| January 1994 | $31.63 | $38.75 |
| December 1993 | $34.19 | $41.88 |
| November 1993 | $32.25 | $39.50 |
| October 1993 | $31.53 | $38.62 |
| September 1993 | $29.18 | $35.75 |
| August 1993 | $28.57 | $35 |
| July 1993 | $28.06 | $34.38 |
| June 1993 | $30.61 | $37.50 |
| May 1993 | $31.02 | $38 |
| April 1993 | $31.23 | $38.25 |
| March 1993 | $31.23 | $38.25 |
| February 1993 | $30.31 | $37.12 |
| January 1993 | $32.14 | $39.38 |
| December 1992 | $32.55 | $39.88 |
| November 1992 | $30.41 | $37.25 |
| October 1992 | $29.80 | $36.50 |
| September 1992 | $30 | $36.75 |
| August 1992 | $29.18 | $35.75 |
| July 1992 | $27.55 | $33.75 |
| June 1992 | $25.31 | $31 |
| May 1992 | $27.11 | $99.62 |
| April 1992 | $28.16 | $103.50 |
| March 1992 | $24.63 | $90.50 |
| February 1992 | $24.52 | $90.12 |
| January 1992 | $22.86 | $84 |
| December 1991 | $24.42 | $89.75 |
| November 1991 | $22.65 | $83.25 |
| October 1991 | $23.98 | $88.12 |
| September 1991 | $24.49 | $90 |
| August 1991 | $23.74 | $87.25 |
| July 1991 | $23.37 | $85.88 |
| June 1991 | $21.02 | $77.25 |
| May 1991 | $19.83 | $72.88 |
| April 1991 | $19.73 | $72.50 |
| March 1991 | $18.27 | $67.12 |
| February 1991 | $17.38 | $63.88 |
| January 1991 | $17.35 | $63.75 |
| December 1990 | $15.44 | $56.75 |
| November 1990 | $14.46 | $53.12 |
| October 1990 | $14.12 | $51.88 |
| September 1990 | $15.31 | $56.25 |
| August 1990 | $15.72 | $57.75 |
| July 1990 | $16.40 | $60.25 |
| June 1990 | $16.53 | $60.75 |
| May 1990 | $16.60 | $61 |
| April 1990 | $16.16 | $59.38 |
| March 1990 | $15.20 | $55.88 |
| February 1990 | $13.91 | $51.12 |
| January 1990 | $13.88 | $51 |
| December 1989 | $14.46 | $53.12 |
| November 1989 | $14.59 | $53.62 |
| October 1989 | $13.57 | $49.88 |
| September 1989 | $14.05 | $51.62 |
| August 1989 | $15.10 | $55.50 |
| July 1989 | $13.61 | $50 |
| June 1989 | $12.21 | $44.88 |
| May 1989 | $13.16 | $48.38 |
| April 1989 | $14.05 | $51.62 |
| March 1989 | $13.33 | $49 |
| February 1989 | $12.93 | $47.50 |
| January 1989 | $13.30 | $48.88 |
| December 1988 | $12.59 | $46.25 |
| November 1988 | $11.84 | $43.50 |
| October 1988 | $10.85 | $39.88 |
| September 1988 | $10.52 | $116 |
| August 1988 | $10.36 | $114.25 |
| July 1988 | $10.45 | $115.25 |
| June 1988 | $10.68 | $117.75 |
| May 1988 | $10.34 | $114 |
| April 1988 | $10.04 | $110.62 |
| March 1988 | $9.52 | $105 |
| February 1988 | $9.48 | $104.50 |
| January 1988 | $8.73 | $96.25 |
| December 1987 | $9.57 | $105.50 |
| November 1987 | $8.37 | $92.25 |
| October 1987 | $9.25 | $102 |
| September 1987 | $11.77 | $129.75 |
| August 1987 | $11.88 | $131 |
| July 1987 | $11.86 | $130.75 |
| June 1987 | $10.61 | $117 |
| May 1987 | $10.64 | $117.25 |
| April 1987 | $10.22 | $112.63 |
| March 1987 | $11 | $121.25 |
| February 1987 | $11.41 | $125.75 |
| January 1987 | $10.87 | $119.87 |
| December 1986 | $9.35 | $103.12 |
| November 1986 | $9.48 | $104.50 |
| October 1986 | $9.23 | $101.75 |
| September 1986 | $8.42 | $92.87 |
| August 1986 | $9.93 | $109.50 |
| July 1986 | $9.21 | $101.50 |
| June 1986 | $9.55 | $105.25 |
| May 1986 | $9.71 | $107 |
| April 1986 | $8 | $88.25 |
| March 1986 | $8.15 | $89.87 |
| February 1986 | $7.91 | $87.25 |
| January 1986 | $7.71 | $85 |
| December 1985 | $8.13 | $89.62 |
| November 1985 | $7.42 | $81.75 |
| October 1985 | $6.81 | $75.13 |
| September 1985 | $6.13 | $67.63 |
| August 1985 | $6.30 | $69.50 |
| July 1985 | $5.77 | $63.62 |
| June 1985 | $5.98 | $65.87 |
| May 1985 | $5.35 | $59 |
| April 1985 | $4.78 | $52.75 |
| March 1985 | $4.83 | $53.25 |
| February 1985 | $4.52 | $49.88 |
| January 1985 | $4.42 | $48.75 |
| December 1984 | $4.10 | $45.25 |
| November 1984 | $3.95 | $43.50 |
| October 1984 | $4.06 | $44.75 |
| September 1984 | $4.06 | $44.75 |
| August 1984 | $4.10 | $45.25 |
| July 1984 | $3.31 | $36.50 |
| June 1984 | $3.59 | $39.62 |
| May 1984 | $3.18 | $35 |
| April 1984 | $3.33 | $36.75 |
| March 1984 | $3.45 | $38 |
| February 1984 | $3.33 | $36.75 |
| January 1984 | $3.26 | $36 |
| December 1983 | $3.39 | $37.37 |
| November 1983 | $3.39 | $37.37 |
| October 1983 | $3.31 | $36.50 |
| September 1983 | $2.91 | $32.12 |
| August 1983 | $3.05 | $33.62 |
| July 1983 | $3.07 | $33.88 |
| June 1983 | $3.39 | $37.37 |
| May 1983 | $3.07 | $33.88 |
| April 1983 | $3.13 | $34.50 |
| March 1983 | $3.05 | $33.62 |
| February 1983 | $2.96 | $32.62 |
| January 1983 | $2.71 | $29.87 |
| December 1982 | $2.68 | $29.50 |
| November 1982 | $2.62 | $28.88 |
| October 1982 | $2.63 | $29 |
| September 1982 | $2.24 | $24.75 |
| August 1982 | $2.27 | $25 |
| July 1982 | $2.27 | $25 |
| June 1982 | $2.12 | $23.38 |
| May 1982 | $2.15 | $23.75 |
| April 1982 | $2.22 | $24.50 |
| March 1982 | $2.32 | $25.63 |
| February 1982 | $2.40 | $26.50 |
| January 1982 | $2.45 | $27 |
| December 1981 | $2.72 | $30 |
| November 1981 | $2.54 | $28 |
| October 1981 | $2.43 | $26.75 |
| September 1981 | $2.45 | $27 |
| August 1981 | $2.57 | $28.37 |
| July 1981 | $2.72 | $30 |
| June 1981 | $2.96 | $32.62 |
| May 1981 | $3.11 | $34.25 |
| April 1981 | $3.05 | $33.62 |
| March 1981 | $3.12 | $34.37 |
| February 1981 | $2.92 | $32.25 |
| January 1981 | $2.92 | $32.25 |
| December 1980 | $2.57 | $28.37 |
| November 1980 | $2.57 | $28.37 |
| October 1980 | $2.43 | $26.75 |
| September 1980 | $2.53 | $27.88 |
| August 1980 | $2.61 | $28.75 |
| July 1980 | $2.70 | $29.75 |
| June 1980 | $2.46 | $27.13 |
| May 1980 | $2.45 | $27 |
| April 1980 | $2.20 | $24.25 |
| March 1980 | $2.13 | $23.50 |
CCK
Price: $80.56
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 19.56
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1.6 million
Ebitda: 291.0 millionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4