Crown Holdings, Inc. ( CCK) - Price History
Monthly price history for CCK (Crown Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.49 | $114.49 |
| June 2026 | $111.82 | $111.82 |
| May 2026 | $95.08 | $95.08 |
| April 2026 | $97.97 | $98.31 |
| March 2026 | $99.90 | $100.25 |
| February 2026 | $113.82 | $114.60 |
| January 2026 | $103.97 | $104.68 |
| December 2025 | $102.27 | $102.97 |
| November 2025 | $96.17 | $96.83 |
| October 2025 | $96.27 | $97.18 |
| September 2025 | $95.68 | $96.59 |
| August 2025 | $98.45 | $99.38 |
| July 2025 | $98.17 | $99.36 |
| June 2025 | $101.75 | $102.98 |
| May 2025 | $97.32 | $98.50 |
| April 2025 | $94.93 | $96.33 |
| March 2025 | $87.96 | $89.26 |
| February 2025 | $88.07 | $89.63 |
| January 2025 | $86.33 | $87.86 |
| December 2024 | $81.25 | $82.69 |
| November 2024 | $90.49 | $92.09 |
| October 2024 | $91.67 | $93.55 |
| September 2024 | $93.96 | $95.88 |
| August 2024 | $88.60 | $90.41 |
| July 2024 | $86.67 | $88.70 |
| June 2024 | $72.69 | $74.39 |
| May 2024 | $82.01 | $84.19 |
| April 2024 | $79.94 | $82.07 |
| March 2024 | $77.20 | $79.26 |
| February 2024 | $74.39 | $76.62 |
| January 2024 | $85.93 | $88.50 |
| December 2023 | $89.41 | $92.09 |
| November 2023 | $83.51 | $86.01 |
| October 2023 | $78.03 | $80.60 |
| September 2023 | $85.66 | $88.48 |
| August 2023 | $89.70 | $92.66 |
| July 2023 | $89.56 | $92.76 |
| June 2023 | $83.87 | $86.87 |
| May 2023 | $73.60 | $76.23 |
| April 2023 | $82.58 | $85.78 |
| March 2023 | $79.63 | $82.71 |
| February 2023 | $83.05 | $86.51 |
| January 2023 | $84.64 | $88.16 |
| December 2022 | $78.92 | $82.21 |
| November 2022 | $78.92 | $82.21 |
| October 2022 | $65.66 | $68.59 |
| September 2022 | $77.57 | $81.03 |
| August 2022 | $86.72 | $90.59 |
| July 2022 | $97.10 | $101.68 |
| June 2022 | $88.02 | $92.17 |
| May 2022 | $99.74 | $104.44 |
| April 2022 | $104.86 | $110.04 |
| March 2022 | $119.20 | $125.09 |
| February 2022 | $116.68 | $122.67 |
| January 2022 | $108.81 | $114.40 |
| December 2021 | $105.22 | $110.62 |
| November 2021 | $100.63 | $105.80 |
| October 2021 | $98.72 | $103.99 |
| September 2021 | $95.68 | $100.78 |
| August 2021 | $104.23 | $109.79 |
| July 2021 | $94.52 | $99.76 |
| June 2021 | $96.84 | $102.21 |
| May 2021 | $97.82 | $103.24 |
| April 2021 | $103.84 | $109.80 |
| March 2021 | $91.78 | $97.04 |
| February 2021 | $90.19 | $95.56 |
| January 2021 | $85.08 | $90.15 |
| December 2020 | $94.57 | $100.20 |
| November 2020 | $88.95 | $94.25 |
| October 2020 | $80.98 | $85.80 |
| September 2020 | $72.54 | $76.86 |
| August 2020 | $72.53 | $76.85 |
| July 2020 | $67.56 | $71.58 |
| June 2020 | $61.47 | $65.13 |
| May 2020 | $61.75 | $65.43 |
| April 2020 | $60.79 | $64.41 |
| March 2020 | $54.78 | $58.04 |
| February 2020 | $66.54 | $70.50 |
| January 2020 | $69.87 | $74.03 |
| December 2019 | $68.46 | $72.54 |
| November 2019 | $71.64 | $75.90 |
| October 2019 | $68.75 | $72.84 |
| September 2019 | $62.35 | $66.06 |
| August 2019 | $62.14 | $65.84 |
| July 2019 | $60.41 | $64.01 |
| June 2019 | $57.67 | $61.10 |
| May 2019 | $52.32 | $55.43 |
| April 2019 | $54.86 | $58.13 |
| March 2019 | $51.50 | $54.57 |
| February 2019 | $51.24 | $54.29 |
| January 2019 | $48.13 | $51 |
| December 2018 | $39.23 | $41.57 |
| November 2018 | $48.40 | $51.28 |
| October 2018 | $39.91 | $42.29 |
| September 2018 | $45.30 | $48 |
| August 2018 | $40.40 | $42.81 |
| July 2018 | $42.73 | $45.27 |
| June 2018 | $42.24 | $44.76 |
| May 2018 | $40.90 | $43.34 |
| April 2018 | $47.04 | $49.84 |
| March 2018 | $47.90 | $50.75 |
| February 2018 | $47.04 | $49.84 |
| January 2018 | $54.79 | $58.05 |
| December 2017 | $53.09 | $56.25 |
| November 2017 | $56.37 | $59.73 |
| October 2017 | $56.79 | $60.17 |
| September 2017 | $56.36 | $59.72 |
| August 2017 | $55.71 | $59.03 |
| July 2017 | $56.13 | $59.47 |
| June 2017 | $56.31 | $59.66 |
| May 2017 | $54.50 | $57.74 |
| April 2017 | $52.94 | $56.09 |
| March 2017 | $49.97 | $52.95 |
| February 2017 | $50.58 | $53.59 |
| January 2017 | $51.13 | $54.17 |
| December 2016 | $49.62 | $52.57 |
| November 2016 | $51.33 | $54.39 |
| October 2016 | $51.20 | $54.25 |
| September 2016 | $53.88 | $57.09 |
| August 2016 | $51.18 | $54.23 |
| July 2016 | $49.99 | $52.97 |
| June 2016 | $47.82 | $50.67 |
| May 2016 | $49.24 | $52.17 |
| April 2016 | $49.98 | $52.96 |
| March 2016 | $46.80 | $49.59 |
| February 2016 | $44.22 | $46.85 |
| January 2016 | $43.30 | $45.88 |
| December 2015 | $47.85 | $50.70 |
| November 2015 | $48.99 | $51.91 |
| October 2015 | $50.06 | $53.04 |
| September 2015 | $43.18 | $45.75 |
| August 2015 | $46.78 | $49.57 |
| July 2015 | $48.62 | $51.51 |
| June 2015 | $49.94 | $52.91 |
| May 2015 | $52.18 | $55.29 |
| April 2015 | $51.21 | $54.26 |
| March 2015 | $50.98 | $54.02 |
| February 2015 | $50.02 | $53 |
| January 2015 | $41.82 | $44.31 |
| December 2014 | $48.04 | $50.90 |
| November 2014 | $46.72 | $49.50 |
| October 2014 | $45.24 | $47.93 |
| September 2014 | $42.02 | $44.52 |
| August 2014 | $45.56 | $48.27 |
| July 2014 | $43.93 | $46.55 |
| June 2014 | $46.96 | $49.76 |
| May 2014 | $46.10 | $48.85 |
| April 2014 | $44.52 | $47.17 |
| March 2014 | $42.23 | $44.74 |
| February 2014 | $42.49 | $45.02 |
| January 2014 | $38.79 | $41.10 |
| December 2013 | $42.06 | $44.57 |
| November 2013 | $41.66 | $44.14 |
| October 2013 | $41.15 | $43.60 |
| September 2013 | $39.90 | $42.28 |
| August 2013 | $41.02 | $43.46 |
| July 2013 | $41.37 | $43.83 |
| June 2013 | $38.82 | $41.13 |
| May 2013 | $39.97 | $42.35 |
| April 2013 | $40.28 | $42.68 |
| March 2013 | $39.27 | $41.61 |
| February 2013 | $36.69 | $38.87 |
| January 2013 | $35.73 | $37.86 |
| December 2012 | $34.74 | $36.81 |
| November 2012 | $35.25 | $37.35 |
| October 2012 | $36.10 | $38.25 |
| September 2012 | $34.68 | $36.75 |
| August 2012 | $34.21 | $36.25 |
| July 2012 | $33.88 | $35.90 |
| June 2012 | $32.55 | $34.49 |
| May 2012 | $32.17 | $34.09 |
| April 2012 | $34.90 | $36.98 |
| March 2012 | $34.76 | $36.83 |
| February 2012 | $34.89 | $36.97 |
| January 2012 | $34.04 | $36.07 |
| December 2011 | $31.69 | $33.58 |
| November 2011 | $30.49 | $32.31 |
| October 2011 | $31.89 | $33.79 |
| September 2011 | $28.89 | $30.61 |
| August 2011 | $33.48 | $35.47 |
| July 2011 | $36.25 | $38.41 |
| June 2011 | $36.64 | $38.82 |
| May 2011 | $38.33 | $40.61 |
| April 2011 | $35.30 | $37.40 |
| March 2011 | $36.41 | $38.58 |
| February 2011 | $36.32 | $38.48 |
| January 2011 | $31.48 | $33.36 |
| December 2010 | $31.50 | $33.38 |
| November 2010 | $29.29 | $31.03 |
| October 2010 | $30.37 | $32.18 |
| September 2010 | $27.05 | $28.66 |
| August 2010 | $26.28 | $27.85 |
| July 2010 | $26.27 | $27.83 |
| June 2010 | $23.63 | $25.04 |
| May 2010 | $22.19 | $23.51 |
| April 2010 | $24.54 | $26 |
| March 2010 | $25.44 | $26.96 |
| February 2010 | $25.78 | $27.32 |
| January 2010 | $22.47 | $23.81 |
| December 2009 | $24.14 | $25.58 |
| November 2009 | $23.76 | $25.17 |
| October 2009 | $25.15 | $26.65 |
| September 2009 | $25.67 | $27.20 |
| August 2009 | $23.44 | $24.83 |
| July 2009 | $23.69 | $25.10 |
| June 2009 | $22.78 | $24.14 |
| May 2009 | $22.18 | $23.50 |
| April 2009 | $20.81 | $22.05 |
| March 2009 | $21.45 | $22.73 |
| February 2009 | $19.90 | $21.08 |
| January 2009 | $17.70 | $18.75 |
| December 2008 | $18.12 | $19.20 |
| November 2008 | $15.15 | $16.05 |
| October 2008 | $19.05 | $20.18 |
| September 2008 | $20.96 | $22.21 |
| August 2008 | $26.18 | $27.74 |
| July 2008 | $26.46 | $28.03 |
| June 2008 | $24.53 | $25.99 |
| May 2008 | $27.23 | $28.85 |
| April 2008 | $25.33 | $26.84 |
| March 2008 | $23.75 | $25.16 |
| February 2008 | $23.51 | $24.91 |
| January 2008 | $23.10 | $24.47 |
| December 2007 | $24.21 | $25.65 |
| November 2007 | $24.22 | $25.66 |
| October 2007 | $23.41 | $24.80 |
| September 2007 | $21.48 | $22.76 |
| August 2007 | $22.67 | $24.02 |
| July 2007 | $23.18 | $24.56 |
| June 2007 | $23.57 | $24.97 |
| May 2007 | $23.53 | $24.93 |
| April 2007 | $22.81 | $24.17 |
| March 2007 | $23.08 | $24.46 |
| February 2007 | $21.51 | $22.79 |
| January 2007 | $20.83 | $22.07 |
| December 2006 | $19.74 | $20.92 |
| November 2006 | $19.44 | $20.60 |
| October 2006 | $18.35 | $19.44 |
| September 2006 | $17.56 | $18.60 |
| August 2006 | $17.36 | $18.39 |
| July 2006 | $15.72 | $16.66 |
| June 2006 | $14.70 | $15.57 |
| May 2006 | $15.22 | $16.13 |
| April 2006 | $15.13 | $16.03 |
| March 2006 | $16.74 | $17.74 |
| February 2006 | $17.27 | $18.30 |
| January 2006 | $17.66 | $18.71 |
| December 2005 | $18.43 | $19.53 |
| November 2005 | $17.50 | $18.54 |
| October 2005 | $15.31 | $16.22 |
| September 2005 | $15.04 | $15.94 |
| August 2005 | $15.94 | $16.89 |
| July 2005 | $14.90 | $15.79 |
| June 2005 | $13.43 | $14.23 |
| May 2005 | $14.05 | $14.89 |
| April 2005 | $14.20 | $15.05 |
| March 2005 | $14.69 | $15.56 |
| February 2005 | $15.53 | $16.45 |
| January 2005 | $12.73 | $13.49 |
| December 2004 | $12.97 | $13.74 |
| November 2004 | $12.08 | $12.80 |
| October 2004 | $10.71 | $11.35 |
| September 2004 | $9.73 | $10.31 |
| August 2004 | $9.16 | $9.70 |
| July 2004 | $9.57 | $10.14 |
| June 2004 | $9.41 | $9.97 |
| May 2004 | $8.43 | $8.93 |
| April 2004 | $7.97 | $8.44 |
| March 2004 | $8.80 | $9.32 |
| February 2004 | $8.87 | $9.40 |
| January 2004 | $7.91 | $8.38 |
| December 2003 | $8.55 | $9.06 |
| November 2003 | $7.08 | $7.50 |
| October 2003 | $7.46 | $7.90 |
| September 2003 | $6.37 | $6.75 |
| August 2003 | $7 | $7.42 |
| July 2003 | $7.05 | $7.47 |
| June 2003 | $6.74 | $7.14 |
| May 2003 | $6.26 | $6.63 |
| April 2003 | $5 | $5.30 |
| March 2003 | $5.30 | $5.62 |
| February 2003 | $5.40 | $5.72 |
| January 2003 | $6.54 | $6.93 |
| December 2002 | $7.50 | $7.95 |
| November 2002 | $8.16 | $8.64 |
| October 2002 | $6.04 | $6.40 |
| September 2002 | $4.96 | $5.25 |
| August 2002 | $5.49 | $5.82 |
| July 2002 | $3.26 | $3.45 |
| June 2002 | $6.46 | $6.85 |
| May 2002 | $7.83 | $8.30 |
| April 2002 | $10.63 | $11.26 |
| March 2002 | $8.45 | $8.95 |
| February 2002 | $5.41 | $5.73 |
| January 2002 | $4.96 | $5.25 |
| December 2001 | $2.40 | $2.54 |
| November 2001 | $0.95 | $1.01 |
| October 2001 | $1.72 | $1.82 |
| September 2001 | $2.16 | $2.29 |
| August 2001 | $3.26 | $3.45 |
| July 2001 | $3.08 | $3.26 |
| June 2001 | $3.54 | $3.75 |
| May 2001 | $4.83 | $5.12 |
| April 2001 | $4.07 | $4.31 |
| March 2001 | $3.82 | $4.05 |
| February 2001 | $5.34 | $5.66 |
| January 2001 | $7.98 | $8.45 |
| December 2000 | $7.02 | $7.44 |
| November 2000 | $3.83 | $4.06 |
| October 2000 | $8.38 | $9.12 |
| September 2000 | $9.81 | $10.69 |
| August 2000 | $11.88 | $12.94 |
| July 2000 | $12.57 | $13.94 |
| June 2000 | $13.53 | $15 |
| May 2000 | $15.45 | $17.12 |
| April 2000 | $14.44 | $16.25 |
| March 2000 | $14.22 | $16 |
| February 2000 | $12.44 | $14 |
| January 2000 | $18.05 | $20.31 |
| December 1999 | $19.66 | $22.38 |
| November 1999 | $17.90 | $20.38 |
| October 1999 | $20.81 | $23.94 |
| September 1999 | $21.08 | $24.25 |
| August 1999 | $23.09 | $26.56 |
| July 1999 | $25.26 | $29.31 |
| June 1999 | $24.56 | $28.50 |
| May 1999 | $27.04 | $31.38 |
| April 1999 | $28.01 | $32.50 |
| March 1999 | $24.43 | $28.56 |
| February 1999 | $23.74 | $27.75 |
| January 1999 | $26.89 | $31.69 |
| December 1998 | $26.14 | $30.81 |
| November 1998 | $28.64 | $33.75 |
| October 1998 | $26.83 | $31.88 |
| September 1998 | $22.52 | $26.75 |
| August 1998 | $27.57 | $32.75 |
| July 1998 | $34.42 | $41.12 |
| June 1998 | $39.75 | $47.50 |
| May 1998 | $43.41 | $51.88 |
| April 1998 | $43.57 | $52.06 |
| March 1998 | $44.56 | $53.50 |
| February 1998 | $44.97 | $54 |
| January 1998 | $41.22 | $49.50 |
| December 1997 | $41.53 | $50.12 |
| November 1997 | $40.44 | $48.81 |
| October 1997 | $37.34 | $45.06 |
| September 1997 | $38 | $46.12 |
| August 1997 | $41.92 | $50.88 |
| July 1997 | $41.46 | $50.56 |
| June 1997 | $43.81 | $53.44 |
| May 1997 | $47.76 | $58.25 |
| April 1997 | $44.89 | $54.75 |
| March 1997 | $42.13 | $51.62 |
| February 1997 | $45.29 | $55.50 |
| January 1997 | $46.92 | $57.50 |
| December 1996 | $44.18 | $54.38 |
| November 1996 | $43.06 | $53 |
| October 1996 | $39 | $48 |
| September 1996 | $37.28 | $46.12 |
| August 1996 | $37.78 | $46.75 |
| July 1996 | $35.76 | $44.50 |
| June 1996 | $36.17 | $45 |
| May 1996 | $37.57 | $46.75 |
| April 1996 | $37.67 | $47.12 |
| March 1996 | $38.97 | $48.75 |
| February 1996 | $37.47 | $47.12 |
| January 1996 | $32.70 | $41.12 |
| December 1995 | $33.20 | $41.75 |
| November 1995 | $33.30 | $41.88 |
| October 1995 | $27.73 | $34.88 |
| September 1995 | $30.81 | $38.75 |
| August 1995 | $35.78 | $45 |
| July 1995 | $35.88 | $45.12 |
| June 1995 | $39.86 | $50.12 |
| May 1995 | $37.37 | $47 |
| April 1995 | $34 | $42.75 |
| March 1995 | $34.89 | $43.88 |
| February 1995 | $33.90 | $42.62 |
| January 1995 | $32.11 | $40.38 |
| December 1994 | $30.02 | $37.75 |
| November 1994 | $30.02 | $37.75 |
| October 1994 | $30.91 | $38.88 |
| September 1994 | $30.62 | $38.50 |
| August 1994 | $29.62 | $37.25 |
| July 1994 | $28.43 | $35.75 |
| June 1994 | $29.62 | $37.25 |
| May 1994 | $28.73 | $36.12 |
| April 1994 | $28.63 | $36 |
| March 1994 | $31.11 | $39.12 |
| February 1994 | $30.12 | $37.88 |
| January 1994 | $30.81 | $38.75 |
| December 1993 | $33.30 | $41.88 |
| November 1993 | $31.41 | $39.50 |
| October 1993 | $30.71 | $38.62 |
| September 1993 | $28.43 | $35.75 |
| August 1993 | $27.83 | $35 |
| July 1993 | $27.34 | $34.38 |
| June 1993 | $29.82 | $37.50 |
| May 1993 | $30.22 | $38 |
| April 1993 | $30.42 | $38.25 |
| March 1993 | $30.42 | $38.25 |
| February 1993 | $29.52 | $37.12 |
| January 1993 | $31.31 | $39.38 |
| December 1992 | $31.71 | $39.88 |
| November 1992 | $29.62 | $37.25 |
| October 1992 | $29.02 | $36.50 |
| September 1992 | $29.22 | $36.75 |
| August 1992 | $28.43 | $35.75 |
| July 1992 | $26.84 | $33.75 |
| June 1992 | $24.65 | $31 |
| May 1992 | $26.41 | $99.62 |
| April 1992 | $27.43 | $103.50 |
| March 1992 | $23.99 | $90.50 |
| February 1992 | $23.89 | $90.12 |
| January 1992 | $22.26 | $84 |
| December 1991 | $23.79 | $89.75 |
| November 1991 | $22.07 | $83.25 |
| October 1991 | $23.36 | $88.12 |
| September 1991 | $23.86 | $90 |
| August 1991 | $23.13 | $87.25 |
| July 1991 | $22.76 | $85.88 |
| June 1991 | $20.48 | $77.25 |
| May 1991 | $19.32 | $72.88 |
| April 1991 | $19.22 | $72.50 |
| March 1991 | $17.79 | $67.12 |
| February 1991 | $16.93 | $63.88 |
| January 1991 | $16.90 | $63.75 |
| December 1990 | $15.04 | $56.75 |
| November 1990 | $14.08 | $53.12 |
| October 1990 | $13.75 | $51.88 |
| September 1990 | $14.91 | $56.25 |
| August 1990 | $15.31 | $57.75 |
| July 1990 | $15.97 | $60.25 |
| June 1990 | $16.10 | $60.75 |
| May 1990 | $16.17 | $61 |
| April 1990 | $15.74 | $59.38 |
| March 1990 | $14.81 | $55.88 |
| February 1990 | $13.55 | $51.12 |
| January 1990 | $13.52 | $51 |
| December 1989 | $14.08 | $53.12 |
| November 1989 | $14.21 | $53.62 |
| October 1989 | $13.22 | $49.88 |
| September 1989 | $13.68 | $51.62 |
| August 1989 | $14.71 | $55.50 |
| July 1989 | $13.25 | $50 |
| June 1989 | $11.90 | $44.88 |
| May 1989 | $12.82 | $48.38 |
| April 1989 | $13.68 | $51.62 |
| March 1989 | $12.99 | $49 |
| February 1989 | $12.59 | $47.50 |
| January 1989 | $12.96 | $48.88 |
| December 1988 | $12.26 | $46.25 |
| November 1988 | $11.53 | $43.50 |
| October 1988 | $10.57 | $39.88 |
| September 1988 | $10.25 | $116 |
| August 1988 | $10.10 | $114.25 |
| July 1988 | $10.18 | $115.25 |
| June 1988 | $10.40 | $117.75 |
| May 1988 | $10.07 | $114 |
| April 1988 | $9.77 | $110.62 |
| March 1988 | $9.28 | $105 |
| February 1988 | $9.23 | $104.50 |
| January 1988 | $8.50 | $96.25 |
| December 1987 | $9.32 | $105.50 |
| November 1987 | $8.15 | $92.25 |
| October 1987 | $9.01 | $102 |
| September 1987 | $11.46 | $129.75 |
| August 1987 | $11.58 | $131 |
| July 1987 | $11.55 | $130.75 |
| June 1987 | $10.34 | $117 |
| May 1987 | $10.36 | $117.25 |
| April 1987 | $9.95 | $112.62 |
| March 1987 | $10.71 | $121.25 |
| February 1987 | $11.11 | $125.75 |
| January 1987 | $10.59 | $119.88 |
| December 1986 | $9.11 | $103.12 |
| November 1986 | $9.23 | $104.50 |
| October 1986 | $8.99 | $101.75 |
| September 1986 | $8.21 | $92.88 |
| August 1986 | $9.68 | $109.50 |
| July 1986 | $8.97 | $101.50 |
| June 1986 | $9.30 | $105.25 |
| May 1986 | $9.45 | $107 |
| April 1986 | $7.80 | $88.25 |
| March 1986 | $7.94 | $89.88 |
| February 1986 | $7.71 | $87.25 |
| January 1986 | $7.51 | $85 |
| December 1985 | $7.92 | $89.62 |
| November 1985 | $7.22 | $81.75 |
| October 1985 | $6.64 | $75.12 |
| September 1985 | $5.98 | $67.62 |
| August 1985 | $6.14 | $69.50 |
| July 1985 | $5.62 | $63.62 |
| June 1985 | $5.82 | $65.88 |
| May 1985 | $5.21 | $59 |
| April 1985 | $4.66 | $52.75 |
| March 1985 | $4.70 | $53.25 |
| February 1985 | $4.41 | $49.88 |
| January 1985 | $4.31 | $48.75 |
| December 1984 | $4 | $45.25 |
| November 1984 | $3.84 | $43.50 |
| October 1984 | $3.95 | $44.75 |
| September 1984 | $3.95 | $44.75 |
| August 1984 | $4 | $45.25 |
| July 1984 | $3.22 | $36.50 |
| June 1984 | $3.50 | $39.62 |
| May 1984 | $3.09 | $35 |
| April 1984 | $3.25 | $36.75 |
| March 1984 | $3.36 | $38 |
| February 1984 | $3.25 | $36.75 |
| January 1984 | $3.18 | $36 |
| December 1983 | $3.30 | $37.38 |
| November 1983 | $3.30 | $37.38 |
| October 1983 | $3.22 | $36.50 |
| September 1983 | $2.84 | $32.12 |
| August 1983 | $2.97 | $33.62 |
| July 1983 | $2.99 | $33.88 |
| June 1983 | $3.30 | $37.38 |
| May 1983 | $2.99 | $33.88 |
| April 1983 | $3.05 | $34.50 |
| March 1983 | $2.97 | $33.62 |
| February 1983 | $2.88 | $32.62 |
| January 1983 | $2.64 | $29.88 |
| December 1982 | $2.61 | $29.50 |
| November 1982 | $2.55 | $28.88 |
| October 1982 | $2.56 | $29 |
| September 1982 | $2.19 | $24.75 |
| August 1982 | $2.21 | $25 |
| July 1982 | $2.21 | $25 |
| June 1982 | $2.06 | $23.38 |
| May 1982 | $2.10 | $23.75 |
| April 1982 | $2.16 | $24.50 |
| March 1982 | $2.26 | $25.62 |
| February 1982 | $2.34 | $26.50 |
| January 1982 | $2.39 | $27 |
| December 1981 | $2.65 | $30 |
| November 1981 | $2.47 | $28 |
| October 1981 | $2.36 | $26.75 |
| September 1981 | $2.39 | $27 |
| August 1981 | $2.51 | $28.38 |
| July 1981 | $2.65 | $30 |
| June 1981 | $2.88 | $32.62 |
| May 1981 | $3.03 | $34.25 |
| April 1981 | $2.97 | $33.62 |
| March 1981 | $3.04 | $34.38 |
| February 1981 | $2.85 | $32.25 |
| January 1981 | $2.85 | $32.25 |
| December 1980 | $2.51 | $28.38 |
| November 1980 | $2.51 | $28.38 |
| October 1980 | $2.36 | $26.75 |
| September 1980 | $2.46 | $27.88 |
| August 1980 | $2.54 | $28.75 |
| July 1980 | $2.63 | $29.75 |
| June 1980 | $2.40 | $27.12 |
| May 1980 | $2.39 | $27 |
| April 1980 | $2.14 | $24.25 |
| March 1980 | $2.08 | $23.50 |
CCK
Price: $114.49
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 27.70%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 18.75
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 1.6 million
Ebitda: 291.0 millionMarket Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 20.95%