CCL INDUSTRIES INC., CL. B, NV - Price History
Monthly price history for CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$69.48 | CA$69.48 |
| March 2024 | CA$69.23 | CA$69.23 |
| February 2024 | CA$68.91 | CA$69.18 |
| January 2024 | CA$57.31 | CA$57.54 |
| December 2023 | CA$59.35 | CA$59.59 |
| November 2023 | CA$55.47 | CA$55.93 |
| October 2023 | CA$53.77 | CA$54.22 |
| September 2023 | CA$56.54 | CA$57.01 |
| August 2023 | CA$59.61 | CA$60.39 |
| July 2023 | CA$62.40 | CA$63.22 |
| June 2023 | CA$64.28 | CA$65.12 |
| May 2023 | CA$62.17 | CA$63.25 |
| April 2023 | CA$62.62 | CA$63.71 |
| March 2023 | CA$66 | CA$67.14 |
| February 2023 | CA$64.24 | CA$65.63 |
| January 2023 | CA$60.91 | CA$62.23 |
| December 2022 | CA$56.62 | CA$57.84 |
| November 2022 | CA$62.34 | CA$63.94 |
| October 2022 | CA$62.39 | CA$64 |
| September 2022 | CA$65.28 | CA$66.96 |
| August 2022 | CA$62.58 | CA$64.42 |
| July 2022 | CA$62.49 | CA$64.33 |
| June 2022 | CA$59.10 | CA$60.84 |
| May 2022 | CA$58.74 | CA$60.72 |
| April 2022 | CA$54.18 | CA$56.01 |
| March 2022 | CA$54.56 | CA$56.40 |
| February 2022 | CA$55.04 | CA$57.14 |
| January 2022 | CA$64.02 | CA$66.46 |
| December 2021 | CA$65.34 | CA$67.83 |
| November 2021 | CA$60.19 | CA$62.69 |
| October 2021 | CA$64.95 | CA$67.65 |
| September 2021 | CA$62.98 | CA$65.60 |
| August 2021 | CA$68.95 | CA$72.02 |
| July 2021 | CA$68.50 | CA$71.55 |
| June 2021 | CA$65.36 | CA$68.27 |
| May 2021 | CA$64.59 | CA$67.68 |
| April 2021 | CA$66.59 | CA$69.77 |
| March 2021 | CA$66.35 | CA$69.52 |
| February 2021 | CA$63.78 | CA$67.03 |
| January 2021 | CA$55.82 | CA$58.67 |
| December 2020 | CA$54.99 | CA$57.79 |
| November 2020 | CA$54.32 | CA$57.26 |
| October 2020 | CA$48.19 | CA$50.80 |
| September 2020 | CA$48.70 | CA$51.34 |
| August 2020 | CA$45.56 | CA$48.21 |
| July 2020 | CA$42.11 | CA$44.56 |
| June 2020 | CA$41.47 | CA$43.88 |
| May 2020 | CA$43.67 | CA$46.39 |
| April 2020 | CA$40.96 | CA$43.51 |
| March 2020 | CA$40.28 | CA$42.79 |
| February 2020 | CA$41.54 | CA$44.31 |
| January 2020 | CA$52.32 | CA$55.81 |
| December 2019 | CA$51.86 | CA$55.32 |
| November 2019 | CA$53.10 | CA$56.81 |
| October 2019 | CA$50.67 | CA$54.21 |
| September 2019 | CA$49.95 | CA$53.44 |
| August 2019 | CA$56.22 | CA$60.33 |
| July 2019 | CA$61.50 | CA$66 |
| June 2019 | CA$59.84 | CA$64.22 |
| May 2019 | CA$57.22 | CA$61.57 |
| April 2019 | CA$53.11 | CA$57.15 |
| March 2019 | CA$50.28 | CA$54.10 |
| February 2019 | CA$49.80 | CA$53.76 |
| January 2019 | CA$51.32 | CA$55.40 |
| December 2018 | CA$46.38 | CA$50.06 |
| November 2018 | CA$50.93 | CA$55.11 |
| October 2018 | CA$51.18 | CA$55.38 |
| September 2018 | CA$53.81 | CA$58.22 |
| August 2018 | CA$57.98 | CA$62.87 |
| July 2018 | CA$60.87 | CA$66 |
| June 2018 | CA$59.44 | CA$64.45 |
| May 2018 | CA$59.07 | CA$64.17 |
| April 2018 | CA$57.33 | CA$62.28 |
| March 2018 | CA$59.87 | CA$65.04 |
| February 2018 | CA$58.68 | CA$63.87 |
| January 2018 | CA$54.04 | CA$58.83 |
| December 2017 | CA$53.36 | CA$58.08 |
| November 2017 | CA$54.82 | CA$59.79 |
| October 2017 | CA$57.01 | CA$62.18 |
| September 2017 | CA$55.36 | CA$60.38 |
| August 2017 | CA$53.01 | CA$57.93 |
| July 2017 | CA$54.69 | CA$59.77 |
| June 2017 | CA$60.04 | CA$65.61 |
| May 2017 | CA$58.31 | CA$319.18 |
| April 2017 | CA$57.73 | CA$316 |
| March 2017 | CA$53.01 | CA$290.14 |
| February 2017 | CA$51.48 | CA$282.31 |
| January 2017 | CA$48.83 | CA$267.80 |
| December 2016 | CA$48.10 | CA$263.80 |
| November 2016 | CA$42.53 | CA$233.75 |
| October 2016 | CA$43.40 | CA$238.54 |
| September 2016 | CA$45.96 | CA$252.61 |
| August 2016 | CA$45.44 | CA$250.25 |
| July 2016 | CA$42.43 | CA$233.70 |
| June 2016 | CA$40.82 | CA$224.84 |
| May 2016 | CA$42.29 | CA$233.42 |
| April 2016 | CA$41.63 | CA$229.75 |
| March 2016 | CA$44.66 | CA$246.50 |
| February 2016 | CA$37.41 | CA$206.94 |
| January 2016 | CA$35.70 | CA$197.50 |
| December 2015 | CA$40.56 | CA$224.37 |
| November 2015 | CA$40.03 | CA$221.78 |
| October 2015 | CA$33.44 | CA$185.25 |
| September 2015 | CA$33.81 | CA$187.33 |
| August 2015 | CA$30.98 | CA$172 |
| July 2015 | CA$32.96 | CA$182.97 |
| June 2015 | CA$27.59 | CA$153.20 |
| May 2015 | CA$25.96 | CA$144.53 |
| April 2015 | CA$24.92 | CA$138.71 |
| March 2015 | CA$25.60 | CA$142.50 |
| February 2015 | CA$24.78 | CA$138.32 |
| January 2015 | CA$23.53 | CA$131.35 |
| December 2014 | CA$22.55 | CA$125.87 |
| November 2014 | CA$21.59 | CA$120.80 |
| October 2014 | CA$20.36 | CA$113.94 |
| September 2014 | CA$20 | CA$111.92 |
| August 2014 | CA$20.20 | CA$113.34 |
| July 2014 | CA$19.24 | CA$107.94 |
| June 2014 | CA$18.32 | CA$102.75 |
| May 2014 | CA$18.72 | CA$105.25 |
| April 2014 | CA$17.72 | CA$99.66 |
| March 2014 | CA$16.84 | CA$94.72 |
| February 2014 | CA$16.11 | CA$90.81 |
| January 2014 | CA$14.25 | CA$80.35 |
| December 2013 | CA$14.05 | CA$79.22 |
| November 2013 | CA$15.38 | CA$86.97 |
| October 2013 | CA$12.67 | CA$71.60 |
| September 2013 | CA$12.09 | CA$68.33 |
| August 2013 | CA$12.71 | CA$72.08 |
| July 2013 | CA$12.27 | CA$69.59 |
| June 2013 | CA$11.44 | CA$64.88 |
| May 2013 | CA$11.60 | CA$66.03 |
| April 2013 | CA$11.06 | CA$62.96 |
| March 2013 | CA$10.53 | CA$59.90 |
| February 2013 | CA$10.20 | CA$58.24 |
| January 2013 | CA$9.34 | CA$53.33 |
| December 2012 | CA$7.53 | CA$42.99 |
| November 2012 | CA$6.34 | CA$36.40 |
| October 2012 | CA$6.44 | CA$36.98 |
| September 2012 | CA$6.33 | CA$36.32 |
| August 2012 | CA$6.27 | CA$36.17 |
| July 2012 | CA$6.01 | CA$34.65 |
| June 2012 | CA$6.48 | CA$37.35 |
| May 2012 | CA$6.38 | CA$36.98 |
| April 2012 | CA$6.53 | CA$37.86 |
| March 2012 | CA$6.29 | CA$36.50 |
| February 2012 | CA$6.17 | CA$36 |
| January 2012 | CA$5.44 | CA$31.73 |
| December 2011 | CA$5.37 | CA$31.31 |
| November 2011 | CA$5.36 | CA$31.42 |
| October 2011 | CA$4.94 | CA$29 |
| September 2011 | CA$4.76 | CA$27.93 |
| August 2011 | CA$5.22 | CA$30.81 |
| July 2011 | CA$5.49 | CA$32.40 |
| June 2011 | CA$5.62 | CA$33.16 |
| May 2011 | CA$5.56 | CA$32.97 |
| April 2011 | CA$5.33 | CA$31.65 |
| March 2011 | CA$5.32 | CA$31.60 |
| February 2011 | CA$5.45 | CA$32.51 |
| January 2011 | CA$5.53 | CA$33.03 |
| December 2010 | CA$4.96 | CA$29.62 |
| November 2010 | CA$4.74 | CA$28.50 |
| October 2010 | CA$4.98 | CA$29.90 |
| September 2010 | CA$4.82 | CA$28.96 |
| August 2010 | CA$5.10 | CA$30.79 |
| July 2010 | CA$4.88 | CA$29.45 |
| June 2010 | CA$4.72 | CA$28.50 |
| May 2010 | CA$4.73 | CA$28.75 |
| April 2010 | CA$4.74 | CA$28.79 |
| March 2010 | CA$4.65 | CA$28.23 |
| February 2010 | CA$4.27 | CA$26.06 |
| January 2010 | CA$4.11 | CA$25.11 |
| December 2009 | CA$4.63 | CA$28.25 |
| November 2009 | CA$4.51 | CA$27.70 |
| October 2009 | CA$3.66 | CA$22.46 |
| September 2009 | CA$3.62 | CA$22.20 |
| August 2009 | CA$3.56 | CA$22.02 |
| July 2009 | CA$3.73 | CA$23.08 |
| June 2009 | CA$3.72 | CA$22.97 |
| May 2009 | CA$3.51 | CA$21.82 |
| April 2009 | CA$3.70 | CA$23.01 |
| March 2009 | CA$3.36 | CA$20.90 |
| February 2009 | CA$3.41 | CA$21.39 |
| January 2009 | CA$3.50 | CA$21.92 |
| December 2008 | CA$3.99 | CA$25 |
| November 2008 | CA$3.87 | CA$24.40 |
| October 2008 | CA$4.76 | CA$30 |
| September 2008 | CA$4.68 | CA$29.50 |
| August 2008 | CA$5.55 | CA$35.15 |
| July 2008 | CA$4.74 | CA$30 |
| June 2008 | CA$4.67 | CA$29.53 |
| May 2008 | CA$5.38 | CA$34.20 |
| April 2008 | CA$4.75 | CA$30.20 |
| March 2008 | CA$4.71 | CA$29.94 |
| February 2008 | CA$5.45 | CA$34.80 |
| January 2008 | CA$5.67 | CA$36.20 |
| December 2007 | CA$6.04 | CA$38.61 |
| November 2007 | CA$5.80 | CA$37.19 |
| October 2007 | CA$6.99 | CA$44.79 |
| September 2007 | CA$6.99 | CA$44.76 |
| August 2007 | CA$6.51 | CA$41.84 |
| July 2007 | CA$6.54 | CA$42.05 |
| June 2007 | CA$6.06 | CA$38.92 |
| May 2007 | CA$6.64 | CA$42.80 |
| April 2007 | CA$5.95 | CA$38.35 |
| March 2007 | CA$5.77 | CA$37.15 |
| February 2007 | CA$5.54 | CA$35.80 |
| January 2007 | CA$4.78 | CA$30.89 |
| December 2006 | CA$4.39 | CA$28.37 |
| November 2006 | CA$4.45 | CA$28.90 |
| October 2006 | CA$4.25 | CA$27.57 |
| September 2006 | CA$4.24 | CA$27.51 |
| August 2006 | CA$4.42 | CA$28.81 |
| July 2006 | CA$5.37 | CA$35 |
| June 2006 | CA$4.97 | CA$32.40 |
| May 2006 | CA$4.77 | CA$31.18 |
| April 2006 | CA$4.62 | CA$30.24 |
| March 2006 | CA$4.83 | CA$31.58 |
| February 2006 | CA$4.76 | CA$31.25 |
| January 2006 | CA$4.59 | CA$30.08 |
| December 2005 | CA$4.38 | CA$28.75 |
| November 2005 | CA$4.21 | CA$27.70 |
| October 2005 | CA$4.56 | CA$30 |
| September 2005 | CA$4.56 | CA$30 |
| August 2005 | CA$4.34 | CA$28.68 |
| July 2005 | CA$4.26 | CA$28.15 |
| June 2005 | CA$4.12 | CA$27.21 |
| May 2005 | CA$3.79 | CA$25.10 |
| April 2005 | CA$3.67 | CA$24.35 |
| March 2005 | CA$3.84 | CA$25.45 |
| February 2005 | CA$3.53 | CA$23.53 |
| January 2005 | CA$2.79 | CA$18.58 |
| December 2004 | CA$2.82 | CA$18.80 |
| November 2004 | CA$2.59 | CA$17.31 |
| October 2004 | CA$2.59 | CA$17.35 |
| September 2004 | CA$2.77 | CA$18.57 |
| August 2004 | CA$2.51 | CA$16.92 |
| July 2004 | CA$2.88 | CA$19.40 |
| June 2004 | CA$2.94 | CA$19.80 |
| May 2004 | CA$2.93 | CA$19.85 |
| April 2004 | CA$2.56 | CA$17.35 |
| March 2004 | CA$2.74 | CA$18.55 |
| February 2004 | CA$2.83 | CA$19.25 |
| January 2004 | CA$2.57 | CA$17.49 |
| December 2003 | CA$2.76 | CA$18.80 |
| November 2003 | CA$2.73 | CA$18.64 |
| October 2003 | CA$2.65 | CA$18.10 |
| September 2003 | CA$2.82 | CA$19.30 |
| August 2003 | CA$3.03 | CA$20.80 |
| July 2003 | CA$2.96 | CA$20.29 |
| June 2003 | CA$2.55 | CA$17.51 |
| May 2003 | CA$2.58 | CA$17.80 |
| April 2003 | CA$2.64 | CA$18.24 |
| March 2003 | CA$2.54 | CA$17.55 |
| February 2003 | CA$2.45 | CA$17.01 |
| January 2003 | CA$2.51 | CA$17.39 |
| December 2002 | CA$2.80 | CA$19.46 |
| November 2002 | CA$2.72 | CA$18.95 |
| October 2002 | CA$3.03 | CA$21.10 |
| September 2002 | CA$2.72 | CA$19 |
| August 2002 | CA$2.82 | CA$19.75 |
| July 2002 | CA$2.85 | CA$20 |
| June 2002 | CA$2.87 | CA$20.10 |
| May 2002 | CA$2.51 | CA$17.65 |
| April 2002 | CA$2.46 | CA$17.33 |
| March 2002 | CA$2.50 | CA$17.61 |
| February 2002 | CA$2.23 | CA$15.75 |
| January 2002 | CA$2.12 | CA$15 |
| December 2001 | CA$2.06 | CA$14.60 |
| November 2001 | CA$1.78 | CA$12.65 |
| October 2001 | CA$1.54 | CA$10.94 |
| September 2001 | CA$1.68 | CA$11.97 |
| August 2001 | CA$1.71 | CA$12.25 |
| July 2001 | CA$1.55 | CA$11.08 |
| June 2001 | CA$1.50 | CA$10.70 |
| May 2001 | CA$1.33 | CA$9.60 |
| April 2001 | CA$1.21 | CA$8.70 |
| March 2001 | CA$1.21 | CA$8.75 |
| February 2001 | CA$1.13 | CA$8.25 |
| January 2001 | CA$0.98 | CA$7.15 |
| December 2000 | CA$1.20 | CA$8.75 |
| November 2000 | CA$1.09 | CA$8 |
| October 2000 | CA$1.18 | CA$8.65 |
| September 2000 | CA$1.16 | CA$8.50 |
| August 2000 | CA$1.22 | CA$9.05 |
| July 2000 | CA$1.08 | CA$8 |
| June 2000 | CA$1.31 | CA$9.70 |
| May 2000 | CA$1.19 | CA$8.90 |
| April 2000 | CA$1.34 | CA$10 |
| March 2000 | CA$1.32 | CA$9.90 |
| February 2000 | CA$1.35 | CA$10.20 |
| January 2000 | CA$1.39 | CA$10.50 |
| December 1999 | CA$1.84 | CA$13.90 |
| November 1999 | CA$1.81 | CA$13.70 |
| October 1999 | CA$1.88 | CA$14.25 |
| September 1999 | CA$1.98 | CA$15 |
| August 1999 | CA$2.01 | CA$15.30 |
| July 1999 | CA$1.93 | CA$14.75 |
| June 1999 | CA$2.02 | CA$15.40 |
| May 1999 | CA$2.02 | CA$15.50 |
| April 1999 | CA$1.96 | CA$15 |
| March 1999 | CA$1.91 | CA$14.65 |
| February 1999 | CA$2.13 | CA$16.40 |
| January 1999 | CA$2.21 | CA$17 |
| December 1998 | CA$2.30 | CA$17.75 |
| November 1998 | CA$2.13 | CA$16.50 |
| October 1998 | CA$2.11 | CA$16.30 |
| September 1998 | CA$1.97 | CA$15.25 |
| August 1998 | CA$2.10 | CA$16.30 |
| July 1998 | CA$2.45 | CA$19 |
| June 1998 | CA$2.42 | CA$18.80 |
| May 1998 | CA$2.20 | CA$17.15 |
| April 1998 | CA$2.24 | CA$17.50 |
| March 1998 | CA$2.37 | CA$18.50 |
| February 1998 | CA$2.27 | CA$17.80 |
| January 1998 | CA$2.27 | CA$17.75 |
| December 1997 | CA$2.17 | CA$17 |
| November 1997 | CA$2.09 | CA$16.40 |
| October 1997 | CA$2.19 | CA$17.25 |
| September 1997 | CA$2.12 | CA$16.65 |
| August 1997 | CA$2.15 | CA$17 |
| July 1997 | CA$2.20 | CA$17.40 |
| June 1997 | CA$2.16 | CA$17.05 |
| May 1997 | CA$2.08 | CA$16.50 |
| April 1997 | CA$2.02 | CA$16 |
| March 1997 | CA$1.88 | CA$14.95 |
| February 1997 | CA$2 | CA$15.90 |
| January 1997 | CA$1.80 | CA$14.30 |
| December 1996 | CA$1.88 | CA$15 |
| November 1996 | CA$1.84 | CA$14.75 |
| October 1996 | CA$1.75 | CA$14 |
| September 1996 | CA$1.57 | CA$12.60 |
| August 1996 | CA$1.58 | CA$12.75 |
| July 1996 | CA$1.60 | CA$12.85 |
| June 1996 | CA$1.60 | CA$12.85 |
| May 1996 | CA$1.52 | CA$12.30 |
| April 1996 | CA$1.58 | CA$12.75 |
| March 1996 | CA$1.54 | CA$12.50 |
| February 1996 | CA$1.49 | CA$12.12 |
| January 1996 | CA$1.40 | CA$11.38 |
| December 1995 | CA$1.40 | CA$11.38 |
| November 1995 | CA$1.36 | CA$11.12 |
| October 1995 | CA$1.31 | CA$10.75 |
| September 1995 | CA$1.37 | CA$11.25 |
| August 1995 | CA$1.55 | CA$12.75 |
| July 1995 | CA$1.64 | CA$13.50 |
| June 1995 | CA$1.67 | CA$13.75 |
| May 1995 | CA$1.58 | CA$13.12 |
| April 1995 | CA$1.56 | CA$12.88 |
| March 1995 | CA$1.48 | CA$12.25 |
| February 1995 | CA$1.41 | CA$11.75 |
| January 1995 | CA$1.26 | CA$10.50 |
| December 1994 | CA$1.17 | CA$9.75 |
| November 1994 | CA$1.13 | CA$9.75 |
| October 1994 | CA$1.16 | CA$10 |
| September 1994 | CA$1.14 | CA$9.88 |
| August 1994 | CA$1.03 | CA$9.25 |
| July 1994 | CA$1 | CA$9 |
| June 1994 | CA$1 | CA$9 |
| May 1994 | CA$0.99 | CA$9.25 |
| April 1994 | CA$0.91 | CA$8.50 |
| March 1994 | CA$0.94 | CA$8.75 |
| February 1994 | CA$0.98 | CA$9.50 |
| January 1994 | CA$1.10 | CA$10.75 |
| December 1993 | CA$1.08 | CA$10.50 |
| November 1993 | CA$1 | CA$10.12 |
| October 1993 | CA$0.96 | CA$9.62 |
| September 1993 | CA$0.99 | CA$10 |
| August 1993 | CA$0.98 | CA$10.25 |
| July 1993 | CA$0.89 | CA$9.25 |
| June 1993 | CA$0.82 | CA$8.50 |
| May 1993 | CA$0.79 | CA$8.62 |
| April 1993 | CA$0.80 | CA$8.75 |
| March 1993 | CA$0.83 | CA$9 |
| February 1993 | CA$0.78 | CA$8.88 |
| January 1993 | CA$0.82 | CA$9.25 |
| December 1992 | CA$0.83 | CA$9.38 |
| November 1992 | CA$0.82 | CA$9.62 |
| October 1992 | CA$0.77 | CA$9 |
| September 1992 | CA$0.84 | CA$9.88 |
| August 1992 | CA$0.83 | CA$10.12 |
| July 1992 | CA$0.82 | CA$10 |
| June 1992 | CA$0.84 | CA$10.25 |
| May 1992 | CA$0.73 | CA$9.25 |
| April 1992 | CA$0.71 | CA$9 |
| March 1992 | CA$0.70 | CA$8.88 |
| February 1992 | CA$0.66 | CA$8.62 |
| January 1992 | CA$0.67 | CA$8.75 |
| December 1991 | CA$0.72 | CA$9.50 |
| November 1991 | CA$0.71 | CA$9.62 |
| October 1991 | CA$0.73 | CA$10 |
| September 1991 | CA$0.78 | CA$10.62 |
| August 1991 | CA$0.77 | CA$10.88 |
| July 1991 | CA$0.78 | CA$11 |
| June 1991 | CA$0.78 | CA$11 |
| May 1991 | CA$0.79 | CA$11.50 |
| April 1991 | CA$0.74 | CA$10.75 |
| March 1991 | CA$0.64 | CA$9.38 |
| February 1991 | CA$0.65 | CA$9.75 |
| January 1991 | CA$0.57 | CA$8.62 |
| December 1990 | CA$0.53 | CA$8 |
| November 1990 | CA$0.45 | CA$7.12 |
| October 1990 | CA$0.53 | CA$8.38 |
| September 1990 | CA$0.49 | CA$7.75 |
| August 1990 | CA$0.55 | CA$9 |
| July 1990 | CA$0.59 | CA$9.75 |
| June 1990 | CA$0.56 | CA$9.25 |
| May 1990 | CA$0.56 | CA$9.50 |
| April 1990 | CA$0.49 | CA$8.38 |
| March 1990 | CA$0.55 | CA$9.38 |
| February 1990 | CA$0.49 | CA$8.75 |
| January 1990 | CA$0.50 | CA$8.88 |
| December 1989 | CA$0.54 | CA$9.50 |
| November 1989 | CA$94,163.59 | CA$781,250 |
| October 1989 | CA$122,412.67 | CA$1,000,000 |
| September 1989 | CA$127,120.85 | CA$1,000,000 |
| August 1989 | CA$116,527.45 | CA$966,796.88 |
| July 1989 | CA$110,642.22 | CA$917,968.75 |
| June 1989 | CA$101,225.86 | CA$839,843.75 |
| May 1989 | CA$96,517.68 | CA$800,781.25 |
| April 1989 | CA$94,163.59 | CA$781,250 |
| March 1989 | CA$92,986.55 | CA$771,484.38 |
| February 1989 | CA$101,225.86 | CA$839,843.75 |
| January 1989 | CA$110,642.22 | CA$917,968.75 |
| December 1988 | CA$101,225.86 | CA$839,843.75 |
| November 1988 | CA$102,402.91 | CA$849,609.38 |
| October 1988 | CA$94,163.59 | CA$781,250 |
| September 1988 | CA$84,747.23 | CA$703,125 |
| August 1988 | CA$80,039.05 | CA$664,062.50 |
| July 1988 | CA$89,455.41 | CA$742,187.50 |
| June 1988 | CA$76,507.92 | CA$634,765.62 |
| May 1988 | CA$70,622.70 | CA$585,937.50 |
| April 1988 | CA$74,153.83 | CA$615,234.38 |
| March 1988 | CA$75,330.88 | CA$625,000 |
| February 1988 | CA$65,914.52 | CA$546,875 |
| January 1988 | CA$69,445.65 | CA$576,171.88 |
| December 1987 | CA$69,445.65 | CA$576,171.88 |
| November 1987 | CA$77,684.96 | CA$644,531.25 |
| October 1987 | CA$71,799.74 | CA$595,703.12 |
| September 1987 | CA$122,412.67 | CA$1,000,000 |
| August 1987 | CA$140,068.34 | CA$1,000,000 |
| July 1987 | CA$143,599.48 | CA$1,000,000 |
| June 1987 | CA$131,829.03 | CA$1,000,000 |
| May 1987 | CA$122,412.67 | CA$1,000,000 |
| April 1987 | CA$131,829.03 | CA$1,000,000 |
| March 1987 | CA$136,537.21 | CA$1,000,000 |
| February 1987 | CA$133,006.08 | CA$1,000,000 |
| January 1987 | CA$130,651.99 | CA$1,000,000 |
| December 1986 | CA$134,183.12 | CA$1,000,000 |
| November 1986 | CA$144,776.52 | CA$1,000,000 |
| October 1986 | CA$150,661.75 | CA$1,000,000 |
| September 1986 | CA$148,307.66 | CA$1,000,000 |
| August 1986 | CA$167,140.38 | CA$1,000,000 |
| July 1986 | CA$184,796.05 | CA$1,000,000 |
| June 1986 | CA$178,910.83 | CA$1,000,000 |
| May 1986 | CA$183,619.01 | CA$1,000,000 |
| April 1986 | CA$183,619.01 | CA$1,000,000 |
| March 1986 | CA$188,327.19 | CA$1,000,000 |
| February 1986 | CA$181,264.92 | CA$1,000,000 |
| January 1986 | CA$160,078.11 | CA$1,000,000 |
| December 1985 | CA$160,078.11 | CA$1,000,000 |
| November 1985 | CA$148,307.66 | CA$1,000,000 |
| October 1985 | CA$142,422.44 | CA$1,000,000 |
| September 1985 | CA$148,307.66 | CA$1,000,000 |
| August 1985 | CA$162,432.20 | CA$1,000,000 |
| July 1985 | CA$155,369.93 | CA$1,000,000 |
| June 1985 | CA$142,422.44 | CA$1,000,000 |
| May 1985 | CA$140,068.34 | CA$1,000,000 |
| April 1985 | CA$248,365.89 | CA$1,000,000 |
| March 1985 | CA$263,658.06 | CA$1,000,000 |
| February 1985 | CA$254,241.70 | CA$1,000,000 |
| January 1985 | CA$258,949.88 | CA$1,000,000 |
| December 1984 | CA$230,700.80 | CA$1,000,000 |
| November 1984 | CA$220,116.82 | CA$1,000,000 |
| October 1984 | CA$211,868.08 | CA$1,000,000 |
| September 1984 | CA$197,743.55 | CA$1,000,000 |
| August 1984 | CA$191,867.74 | CA$1,000,000 |
| July 1984 | CA$175,389.11 | CA$1,000,000 |
| June 1984 | CA$183,619.01 | CA$1,000,000 |
| May 1984 | CA$162,432.20 | CA$1,000,000 |
| April 1984 | CA$160,078.11 | CA$1,000,000 |
| March 1984 | CA$149,494.12 | CA$1,000,000 |
| February 1984 | CA$153,015.84 | CA$1,000,000 |
| January 1984 | CA$150,661.75 | CA$1,000,000 |
| December 1983 | CA$165,972.75 | CA$1,000,000 |
| November 1983 | CA$160,078.11 | CA$1,000,000 |
| October 1983 | CA$154,202.30 | CA$1,000,000 |
| September 1983 | CA$150,661.75 | CA$1,000,000 |
| August 1983 | CA$120,058.58 | CA$996,093.75 |
| July 1983 | CA$120,058.58 | CA$996,093.75 |
| June 1983 | CA$115,350.40 | CA$957,031.25 |
| May 1983 | CA$108,288.13 | CA$898,437.50 |
| April 1983 | CA$89,455.41 | CA$742,187.50 |
| March 1983 | CA$87,101.32 | CA$722,656.25 |
| February 1983 | CA$74,163.25 | CA$615,312.50 |
| January 1983 | CA$77,684.96 | CA$644,531.25 |
| December 1982 | CA$65,914.52 | CA$546,875 |
| November 1982 | CA$63,560.42 | CA$527,343.75 |
| October 1982 | CA$58,852.25 | CA$488,281.25 |
| September 1982 | CA$54,144.07 | CA$449,218.75 |
| August 1982 | CA$49,435.89 | CA$410,156.25 |
| July 1982 | CA$47,081.80 | CA$390,625 |
| June 1982 | CA$44,727.71 | CA$371,093.75 |
| May 1982 | CA$50,622.35 | CA$420,000 |
| April 1982 | CA$47,081.80 | CA$390,625 |
| March 1982 | CA$51,789.98 | CA$429,687.50 |
| February 1982 | CA$65,914.52 | CA$546,875 |
| January 1982 | CA$63,560.42 | CA$527,343.75 |
| December 1981 | CA$70,622.70 | CA$585,937.50 |
| November 1981 | CA$69,455.07 | CA$576,250 |
| October 1981 | CA$69,455.07 | CA$576,250 |
| September 1981 | CA$62,392.80 | CA$517,656.25 |
| August 1981 | CA$68,268.60 | CA$566,406.25 |
| July 1981 | CA$70,622.70 | CA$585,937.50 |
| June 1981 | CA$87,101.32 | CA$722,656.25 |
| May 1981 | CA$91,809.50 | CA$761,718.75 |
| April 1981 | CA$77,684.96 | CA$644,531.25 |
| March 1981 | CA$72,976.78 | CA$605,468.75 |
| February 1981 | CA$67,100.98 | CA$556,718.75 |
| January 1981 | CA$65,914.52 | CA$546,875 |
| December 1980 | CA$70,622.70 | CA$585,937.50 |
| November 1980 | CA$63,560.42 | CA$527,343.75 |
| October 1980 | CA$63,560.42 | CA$527,343.75 |
| September 1980 | CA$65,914.52 | CA$546,875 |
| August 1980 | CA$65,914.52 | CA$546,875 |
| July 1980 | CA$61,206.34 | CA$507,812.50 |
| June 1980 | CA$60,038.71 | CA$498,125 |
CCL-B.TO
List: canada
Price: CA$70.87
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 33.05%
Payout Ratio Range:
Dividend Per Share: 1.16 CAD
Earnings Per Share: 2.95 CAD
P/E Ratio: 16.11
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 181100
Ebitda: 837.2 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 12.64%
DGR5: 15.80%
DGR10: 20.26%
DGR20: 14.48%