CARNIVAL PLC ORD USD 1.66 - Price History
Monthly price history for CCL.L (CARNIVAL PLC ORD USD 1.66)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.59 | £10.59 |
| April 2024 | £10.85 | £10.85 |
| March 2024 | £11.70 | £11.70 |
| February 2024 | £11.20 | £11.20 |
| January 2024 | £12.02 | £12.02 |
| December 2023 | £13.13 | £13.13 |
| November 2023 | £10.41 | £10.41 |
| October 2023 | £8.37 | £8.37 |
| September 2023 | £9.98 | £9.98 |
| August 2023 | £11.24 | £11.24 |
| July 2023 | £13.18 | £13.18 |
| June 2023 | £13 | £13 |
| May 2023 | £7.84 | £7.84 |
| April 2023 | £6.54 | £6.54 |
| March 2023 | £7.34 | £7.34 |
| February 2023 | £7.79 | £7.79 |
| January 2023 | £7.68 | £7.68 |
| December 2022 | £5.79 | £5.79 |
| November 2022 | £7.16 | £7.16 |
| October 2022 | £6.96 | £6.96 |
| September 2022 | £5.82 | £5.82 |
| August 2022 | £7.29 | £7.29 |
| July 2022 | £6.55 | £6.55 |
| June 2022 | £6.20 | £6.20 |
| May 2022 | £10.02 | £10.02 |
| April 2022 | £12.86 | £12.86 |
| March 2022 | £13.57 | £13.57 |
| February 2022 | £14.09 | £14.09 |
| January 2022 | £13.26 | £13.26 |
| December 2021 | £13.84 | £13.84 |
| November 2021 | £11.86 | £11.86 |
| October 2021 | £14.70 | £14.70 |
| September 2021 | £16.82 | £16.82 |
| August 2021 | £15.70 | £15.70 |
| July 2021 | £14.45 | £14.45 |
| June 2021 | £16.61 | £16.61 |
| May 2021 | £17.65 | £17.65 |
| April 2021 | £16.81 | £16.81 |
| March 2021 | £15.86 | £15.86 |
| February 2021 | £15.76 | £15.76 |
| January 2021 | £11.65 | £11.65 |
| December 2020 | £13.67 | £13.67 |
| November 2020 | £13.28 | £13.28 |
| October 2020 | £8.49 | £8.49 |
| September 2020 | £9.99 | £9.99 |
| August 2020 | £10.54 | £10.54 |
| July 2020 | £8.27 | £8.27 |
| June 2020 | £9.86 | £9.86 |
| May 2020 | £10.58 | £10.58 |
| April 2020 | £10.96 | £10.96 |
| March 2020 | £9.81 | £9.81 |
| February 2020 | £24.35 | £24.35 |
| January 2020 | £30.79 | £31.18 |
| December 2019 | £35.98 | £36.44 |
| November 2019 | £32.12 | £32.53 |
| October 2019 | £30.16 | £30.92 |
| September 2019 | £32.87 | £33.70 |
| August 2019 | £33.19 | £34.48 |
| July 2019 | £35.23 | £37.03 |
| June 2019 | £33.10 | £34.79 |
| May 2019 | £37.20 | £39.10 |
| April 2019 | £38.01 | £40.35 |
| March 2019 | £35.47 | £37.65 |
| February 2019 | £39.71 | £42.16 |
| January 2019 | £40.23 | £43.08 |
| December 2018 | £35.14 | £37.63 |
| November 2018 | £42.52 | £45.53 |
| October 2018 | £39.47 | £42.63 |
| September 2018 | £44.11 | £47.64 |
| August 2018 | £42.88 | £46.31 |
| July 2018 | £40.63 | £44.25 |
| June 2018 | £39.91 | £43.47 |
| May 2018 | £44.41 | £48.37 |
| April 2018 | £43.05 | £47.25 |
| March 2018 | £41.73 | £45.80 |
| February 2018 | £43.73 | £47.99 |
| January 2018 | £44.98 | £49.70 |
| December 2017 | £44.28 | £48.92 |
| November 2017 | £43.14 | £47.66 |
| October 2017 | £44.60 | £49.61 |
| September 2017 | £42.64 | £47.43 |
| August 2017 | £48.32 | £53.75 |
| July 2017 | £45.77 | £51.20 |
| June 2017 | £45.41 | £50.80 |
| May 2017 | £44.43 | £49.70 |
| April 2017 | £42.33 | £47.66 |
| March 2017 | £40.66 | £45.78 |
| February 2017 | £39.07 | £43.99 |
| January 2017 | £37.39 | £42.38 |
| December 2016 | £36.39 | £41.25 |
| November 2016 | £35.68 | £40.44 |
| October 2016 | £34.49 | £39.36 |
| September 2016 | £33.02 | £37.68 |
| August 2016 | £32.02 | £36.54 |
| July 2016 | £31.69 | £36.42 |
| June 2016 | £28.80 | £33.10 |
| May 2016 | £29.66 | £34.09 |
| April 2016 | £29.35 | £33.97 |
| March 2016 | £32.42 | £37.52 |
| February 2016 | £30.91 | £35.78 |
| January 2016 | £29.87 | £34.80 |
| December 2015 | £33.18 | £38.66 |
| November 2015 | £29.74 | £34.65 |
| October 2015 | £30.86 | £36.17 |
| September 2015 | £29.21 | £34.23 |
| August 2015 | £28.33 | £33.20 |
| July 2015 | £30.14 | £35.52 |
| June 2015 | £27.57 | £32.49 |
| May 2015 | £26.87 | £31.67 |
| April 2015 | £25.23 | £29.89 |
| March 2015 | £27.82 | £32.96 |
| February 2015 | £24.67 | £29.22 |
| January 2015 | £25.16 | £29.97 |
| December 2014 | £24.50 | £29.19 |
| November 2014 | £23.67 | £28.20 |
| October 2014 | £20.76 | £24.88 |
| September 2014 | £20.56 | £24.64 |
| August 2014 | £18.74 | £22.46 |
| July 2014 | £17.80 | £21.47 |
| June 2014 | £18.30 | £22.08 |
| May 2014 | £20.10 | £24.25 |
| April 2014 | £19.49 | £23.66 |
| March 2014 | £18.81 | £22.84 |
| February 2014 | £20.29 | £24.63 |
| January 2014 | £20.48 | £25.01 |
| December 2013 | £20.48 | £25.01 |
| November 2013 | £18.29 | £22.33 |
| October 2013 | £18.09 | £22.24 |
| September 2013 | £17.03 | £20.94 |
| August 2013 | £19.62 | £24.12 |
| July 2013 | £20.54 | £25.43 |
| June 2013 | £18.50 | £22.90 |
| May 2013 | £18.14 | £22.45 |
| April 2013 | £18.61 | £23.20 |
| March 2013 | £18.48 | £23.04 |
| February 2013 | £19.87 | £24.78 |
| January 2013 | £20.40 | £25.61 |
| December 2012 | £18.79 | £23.58 |
| November 2012 | £19.86 | £25.25 |
| October 2012 | £19.26 | £24.64 |
| September 2012 | £17.85 | £22.83 |
| August 2012 | £16.88 | £21.59 |
| July 2012 | £16.67 | £21.48 |
| June 2012 | £16.93 | £21.82 |
| May 2012 | £16.19 | £20.86 |
| April 2012 | £15.42 | £20.03 |
| March 2012 | £15.38 | £19.98 |
| February 2012 | £14.23 | £18.48 |
| January 2012 | £14.43 | £18.90 |
| December 2011 | £16.24 | £21.26 |
| November 2011 | £16.76 | £21.95 |
| October 2011 | £17.30 | £22.83 |
| September 2011 | £15.27 | £20.15 |
| August 2011 | £15.22 | £20.09 |
| July 2011 | £15.89 | £21.16 |
| June 2011 | £18.12 | £24.13 |
| May 2011 | £18.33 | £24.41 |
| April 2011 | £18.03 | £24.15 |
| March 2011 | £18.31 | £24.52 |
| February 2011 | £20.56 | £27.54 |
| January 2011 | £21.17 | £28.50 |
| December 2010 | £22.15 | £29.82 |
| November 2010 | £19.47 | £26.22 |
| October 2010 | £19.93 | £26.90 |
| September 2010 | £18.54 | £25.02 |
| August 2010 | £15.68 | £21.17 |
| July 2010 | £16.99 | £23 |
| June 2010 | £16.13 | £21.83 |
| May 2010 | £19.41 | £26.28 |
| April 2010 | £21 | £28.50 |
| March 2010 | £19.93 | £27.05 |
| February 2010 | £18.28 | £24.81 |
| January 2010 | £16.71 | £22.75 |
| December 2009 | £15.69 | £21.35 |
| November 2009 | £14.97 | £20.38 |
| October 2009 | £13.94 | £18.97 |
| September 2009 | £15.66 | £21.32 |
| August 2009 | £13.97 | £19.02 |
| July 2009 | £12.81 | £17.44 |
| June 2009 | £11.81 | £16.07 |
| May 2009 | £11.71 | £15.94 |
| April 2009 | £13.77 | £18.75 |
| March 2009 | £11.64 | £15.85 |
| February 2009 | £10.52 | £14.32 |
| January 2009 | £9.32 | £12.69 |
| December 2008 | £11.09 | £15.09 |
| November 2008 | £9.42 | £13.73 |
| October 2008 | £9.09 | £13.55 |
| September 2008 | £11.15 | £16.61 |
| August 2008 | £12.63 | £18.82 |
| July 2008 | £11.78 | £17.77 |
| June 2008 | £10.64 | £16.05 |
| May 2008 | £12.72 | £19.18 |
| April 2008 | £13.02 | £19.84 |
| March 2008 | £13.13 | £20.01 |
| February 2008 | £13.13 | £20.01 |
| January 2008 | £14.09 | £21.69 |
| December 2007 | £14.42 | £22.19 |
| November 2007 | £13.24 | £21.22 |
| October 2007 | £13.89 | £22.46 |
| September 2007 | £14.43 | £23.34 |
| August 2007 | £13.59 | £21.98 |
| July 2007 | £13.33 | £21.74 |
| June 2007 | £14.63 | £23.85 |
| May 2007 | £16.06 | £26.18 |
| April 2007 | £15.44 | £25.36 |
| March 2007 | £14.91 | £24.49 |
| February 2007 | £14.77 | £24.25 |
| January 2007 | £16.77 | £27.68 |
| December 2006 | £15.28 | £25.88 |
| November 2006 | £14.62 | £24.75 |
| October 2006 | £15.03 | £25.59 |
| September 2006 | £15.01 | £25.55 |
| August 2006 | £13.23 | £22.53 |
| July 2006 | £12.46 | £21.35 |
| June 2006 | £12.86 | £22.03 |
| May 2006 | £12.68 | £21.72 |
| April 2006 | £15.77 | £27.18 |
| March 2006 | £16.42 | £28.30 |
| February 2006 | £18.15 | £31.28 |
| January 2006 | £18.02 | £31.20 |
| December 2005 | £19.06 | £33 |
| November 2005 | £18.72 | £32.41 |
| October 2005 | £16.50 | £28.69 |
| September 2005 | £16.85 | £29.31 |
| August 2005 | £16.52 | £28.73 |
| July 2005 | £17.56 | £30.65 |
| June 2005 | £18.14 | £31.67 |
| May 2005 | £17.21 | £30.05 |
| April 2005 | £15.29 | £26.80 |
| March 2005 | £16.58 | £29.06 |
| February 2005 | £17.06 | £29.90 |
| January 2005 | £18.12 | £31.84 |
| December 2004 | £18.09 | £31.78 |
| November 2004 | £16.64 | £29.24 |
| October 2004 | £16.36 | £28.82 |
| September 2004 | £15.43 | £27.17 |
| August 2004 | £15.15 | £26.68 |
| July 2004 | £15.23 | £26.90 |
| June 2004 | £15.16 | £26.78 |
| May 2004 | £13.87 | £24.50 |
| April 2004 | £14.27 | £25.27 |
| March 2004 | £14.39 | £25.49 |
| February 2004 | £14.15 | £25.07 |
| January 2004 | £14.13 | £25.09 |
| December 2003 | £12.67 | £22.51 |
| November 2003 | £11.49 | £20.40 |
| October 2003 | £11.42 | £20.35 |
| September 2003 | £10.77 | £19.20 |
| August 2003 | £11.53 | £20.55 |
| July 2003 | £11.05 | £19.76 |
| June 2003 | £10.30 | £18.41 |
| May 2003 | £9.59 | £17.15 |
| April 2003 | £8.70 | £15.62 |
| March 2003 | £7.64 | £4.12 |
| February 2003 | £7.38 | £3.98 |
| January 2003 | £7.16 | £3.92 |
| December 2002 | £7.85 | £4.30 |
| November 2002 | £9.07 | £4.97 |
| October 2002 | £8.43 | £4.68 |
| September 2002 | £8.02 | £4.45 |
| August 2002 | £7.55 | £4.19 |
| July 2002 | £7.74 | £4.37 |
| June 2002 | £7.33 | £4.14 |
| May 2002 | £7.90 | £4.46 |
| April 2002 | £8.04 | £4.61 |
| March 2002 | £8.30 | £4.83 |
| February 2002 | £7.03 | £4.09 |
| January 2002 | £6.84 | £3.98 |
| December 2001 | £6.86 | £3.99 |
| November 2001 | £6.26 | £3.64 |
| October 2001 | £4.09 | £2.44 |
| September 2001 | £3.75 | £2.24 |
| August 2001 | £6.19 | £3.69 |
| July 2001 | £6.11 | £3.71 |
| June 2001 | £6.07 | £3.69 |
| May 2001 | £5.91 | £3.59 |
| April 2001 | £5.32 | £3.30 |
| March 2001 | £3.95 | £2.74 |
| February 2001 | £5.28 | £3.67 |
| January 2001 | £5 | £3.47 |
| December 2000 | £4.07 | £2.82 |
| November 2000 | £3.67 | £2.54 |
| October 2000 | £3.89 | £2.70 |
CCL.L
Price: £10.59
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.25 GBp
P/E Ratio: -218.30
Exchange: LSE
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.2 million
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4