Carnival Corp. dividend history

Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.5 Upcoming dividend
Sept. 13, 2019 $0.5 $45.09 $45.09
June 14, 2019 $0.5 $51.06 $51.62
March 15, 2019 $0.5 $57.09 $58.27
Dec. 14, 2018 $0.5 $58.32 $60.04
Sept. 14, 2018 $0.5 $58.76 $61.00
June 15, 2018 $0.5 (11.11%) $61.30 $64.15
March 16, 2018 $0.45 $64.66 $68.20
Dec. 15, 2017 $0.45 (12.50%) $62.92 $66.79
Sept. 15, 2017 $0.4 $63.36 $67.72
June 16, 2017 $0.4 (14.29%) $57.69 $62.02
March 17, 2017 $0.35 $51.29 $55.50
Dec. 16, 2016 $0.35 $47.54 $51.77
Sept. 16, 2016 $0.35 $43.13 $47.29
June 17, 2016 $0.35 $44.94 $49.63
May 13, 2016 $0.35 (16.67%) $44.60 $49.60
March 11, 2016 $0.3 $41.01 $45.92
Dec. 11, 2015 $0.3 $44.61 $50.29
Sept. 11, 2015 $0.3 (20%) $46.12 $52.30
June 12, 2015 $0.25 $41.66 $47.52
March 13, 2015 $0.25 $38.27 $43.87
Dec. 12, 2014 $0.25 $36.07 $41.59
Sept. 12, 2014 $0.25 $32.53 $37.74
June 13, 2014 $0.25 $33.90 $39.59
March 14, 2014 $0.25 $33.34 $39.18
Dec. 13, 2013 $0.25 $30.23 $35.75
Sept. 13, 2013 $0.25 $30.59 $36.43
June 14, 2013 $0.25 $27.55 $33.04
March 15, 2013 $0.25 (-50%) $29.32 $35.43
Dec. 28, 2012 $0.5 Special (100%) $30.59 $37.21
Dec. 14, 2012 $0.25 $30.97 $38.18
Sept. 14, 2012 $0.25 $27.47 $34.09
June 15, 2012 $0.25 $25.48 $31.85
March 16, 2012 $0.25 $23.89 $30.10
Dec. 16, 2011 $0.25 $24.83 $31.54
Sept. 16, 2011 $0.25 $24.65 $31.55
June 10, 2011 $0.25 $31.16 $40.22
March 11, 2011 $0.25 (150%) $36.15 $46.95
Dec. 10, 2010 $0.1 $31.87 $41.61
Sept. 10, 2010 $0.1 $25.24 $33.04
June 11, 2010 $0.1 $28.20 $37.02
March 12, 2010 $0.1 (-75%) $25.84 $34.01
Dec. 12, 2008 $0.4 $12.48 $16.47
Sept. 12, 2008 $0.4 $26.51 $35.76
June 13, 2008 $0.4 $27.45 $37.43
March 14, 2008 $0.4 $30.25 $41.68
Dec. 14, 2007 $0.4 (14.29%) $31.28 $43.51
Sept. 14, 2007 $0.35 $32.14 $45.12
June 8, 2007 $0.35 (27.27%) $33.85 $47.89
March 9, 2007 $0.275 $34.33 $48.93
Dec. 8, 2006 $0.275 (10%) $34.66 $49.69
Sept. 8, 2006 $0.25 $26.54 $38.26
June 9, 2006 $0.25 $28.27 $41.03
March 10, 2006 $0.25 $36.51 $53.30
Dec. 9, 2005 $0.25 (25%) $35.70 $52.37
Sept. 9, 2005 $0.2 $33.78 $49.79
June 10, 2005 $0.2 (33.33%) $35.78 $52.95
March 11, 2005 $0.15 $37.93 $56.35
Dec. 10, 2004 $0.15 (20%) $34.66 $51.62
Sept. 10, 2004 $0.125 $29.88 $44.63
June 11, 2004 $0.125 $26.87 $40.25
March 12, 2004 $0.125 $30.02 $45.11
Dec. 12, 2003 $0.125 (19.05%) $22.64 $34.12
Sept. 12, 2003 $0.105 $23.53 $35.58
June 13, 2003 $0.105 $18.82 $28.55
March 14, 2003 $0.105 $14.58 $22.19
Dec. 16, 2002 $0.105 $17.87 $27.33
Sept. 13, 2002 $0.105 $16.29 $25.00
June 14, 2002 $0.105 $19.86 $30.61
March 14, 2002 $0.105 $17.17 $26.56
Dec. 14, 2001 $0.105 $16.40 $25.47
Sept. 14, 2001 $0.105 $20.31 $31.66
June 14, 2001 $0.105 $18.20 $28.47
Feb. 26, 2001 $0.105 $19.68 $30.90
March 14, 2001 $0.105 $19.74 $31.10
Dec. 14, 2000 $0.105 $14.35 $22.69
Sept. 14, 2000 $0.105 $13.19 $20.94
June 14, 2000 $0.105 $15.63 $24.94
March 14, 2000 $0.105 $17.47 $28.00
Dec. 14, 1999 $0.105 (16.67%) $29.34 $47.19
Sept. 14, 1999 $0.09 $28.47 $45.88
June 14, 1999 $0.09 $25.39 $41.00
March 12, 1999 $0.09 $28.00 $45.31
Dec. 9, 1998 $0.09 $23.78 $38.56
Dec. 14, 1998 $0.09 (20%) $21.53 $35.00
Sept. 14, 1998 $0.075 (-50%) $19.79 $32.25
June 12, 1998 $0.15 $20.99 $34.28
March 13, 1998 $0.15 $17.85 $29.28
Dec. 12, 1997 $0.15 (36.36%) $15.46 $25.50
Sept. 12, 1997 $0.11 $13.02 $21.59
June 13, 1997 $0.11 $11.28 $18.81
March 14, 1997 $0.11 $10.66 $17.88
Dec. 13, 1996 $0.11 (22.22%) $8.93 $15.06
Sept. 13, 1996 $0.09 $8.60 $14.62
June 14, 1996 $0.09 $8.37 $14.31
May 28, 1996 $0.09 $8.31 $14.31
March 14, 1996 $0.09 $7.87 $13.62
Dec. 14, 1995 $0.09 (20%) $7.46 $13.00
Sept. 14, 1995 $0.075 $6.30 $11.06
June 14, 1995 $0.075 $6.93 $12.25
March 14, 1995 $0.075 (-50%) $6.36 $11.31
Dec. 14, 1994 $0.15 (7.14%) $5.97 $10.69
Sept. 14, 1994 $0.14 $6.14 $11.16
June 14, 1994 $0.14 $6.03 $11.09
March 14, 1994 $0.14 $6.74 $12.56
Dec. 14, 1993 $0.14 $5.97 $11.25
Sept. 14, 1993 $0.14 $5.59 $10.66
June 14, 1993 $0.14 $4.41 $8.53
March 15, 1993 $0.14 $4.44 $8.72
Nov. 23, 1992 $0.14 $3.98 $7.94
Aug. 25, 1992 $0.14 $3.23 $6.56
May 26, 1992 $0.14 $3.51 $7.28
Feb. 24, 1992 $0.14 (7.69%) $3.78 $8.00
Nov. 22, 1991 $0.13 (8.33%) $2.67 $5.75
Aug. 26, 1991 $0.12 $2.41 $5.31
May 24, 1991 $0.12 $2.58 $5.81
Feb. 22, 1991 $0.12 $1.90 $4.38
Nov. 26, 1990 $0.12 $1.44 $3.41
Aug. 27, 1990 $0.12 $1.78 $4.38
May 24, 1990 $0.12 $2.23 $5.66
Feb. 22, 1990 $0.12 (20%) $1.82 $4.72
Nov. 24, 1989 $0.1 $1.65 $4.38
Aug. 25, 1989 $0.1 $2.30 $6.25
May 24, 1989 $0.1 $1.60 $4.41
Feb. 22, 1989 $0.1 (81.82%) $1.45 $4.09
Dec. 9, 1988 $0.055 (-45%) $1.22 $3.53
Nov. 23, 1988 $0.1 $1.20 $3.53
Aug. 25, 1988 $0.1 $1.04 $3.16
May 24, 1988 $0.1 $0.97 $3.03
Feb. 23, 1988 $0.1 $0.95 $3.06

Split

DateSplit Ratio
June 15, 1998 2
Dec. 15, 1994 2

CCL

Price: $44.645

52 week range price:
$39.92
$62.52

Dividend Yield: 4.48%

5-year range yield:
2.10%
4.48%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
71.96%

Dividend Per Share: $2.00

Earnings Per Share: $4.45

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 9.68

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 5.1 million

Ebitda: 1.1 billion

Market Capitalization: 22.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 23.51%

DGR5: 16.11%

Links: