Carnival Corporation dividend history

Dividend history for stock CCL (Carnival Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.5 $42.50 $42.50
Dec. 13, 2019 $0.5 $42.52 $43.02
Sept. 13, 2019 $0.5 $44.06 $45.09
June 14, 2019 $0.5 $49.89 $51.62
March 15, 2019 $0.5 $55.78 $58.27
Dec. 14, 2018 $0.5 $56.99 $60.04
Sept. 14, 2018 $0.5 $57.42 $61.00
June 15, 2018 $0.5 (11.11%) $59.89 $64.15
March 16, 2018 $0.45 $63.18 $68.20
Dec. 15, 2017 $0.45 (12.50%) $61.48 $66.79
Sept. 15, 2017 $0.4 $61.91 $67.72
June 16, 2017 $0.4 (14.29%) $56.37 $62.02
March 17, 2017 $0.35 $50.12 $55.50
Dec. 16, 2016 $0.35 $46.46 $51.77
Sept. 16, 2016 $0.35 $42.15 $47.29
June 17, 2016 $0.35 $43.91 $49.63
May 13, 2016 $0.35 (16.67%) $43.58 $49.60
March 11, 2016 $0.3 $40.07 $45.92
Dec. 11, 2015 $0.3 $43.59 $50.29
Sept. 11, 2015 $0.3 (20%) $45.06 $52.30
June 12, 2015 $0.25 $40.71 $47.52
March 13, 2015 $0.25 $37.39 $43.87
Dec. 12, 2014 $0.25 $35.24 $41.59
Sept. 12, 2014 $0.25 $31.79 $37.74
June 13, 2014 $0.25 $33.13 $39.59
March 14, 2014 $0.25 $32.58 $39.18
Dec. 13, 2013 $0.25 $29.54 $35.75
Sept. 13, 2013 $0.25 $29.89 $36.43
June 14, 2013 $0.25 $26.92 $33.04
March 15, 2013 $0.25 (-50%) $28.65 $35.43
Dec. 28, 2012 $0.5 Special (100%) $29.89 $37.21
Dec. 14, 2012 $0.25 $30.26 $38.18
Sept. 14, 2012 $0.25 $26.84 $34.09
June 15, 2012 $0.25 $24.90 $31.85
March 16, 2012 $0.25 $23.35 $30.10
Dec. 16, 2011 $0.25 $24.26 $31.54
Sept. 16, 2011 $0.25 $24.08 $31.55
June 10, 2011 $0.25 $30.45 $40.22
March 11, 2011 $0.25 (150%) $35.33 $46.95
Dec. 10, 2010 $0.1 $31.14 $41.61
Sept. 10, 2010 $0.1 $24.67 $33.04
June 11, 2010 $0.1 $27.56 $37.02
March 12, 2010 $0.1 (-75%) $25.25 $34.01
Dec. 12, 2008 $0.4 $12.19 $16.47
Sept. 12, 2008 $0.4 $25.90 $35.76
June 13, 2008 $0.4 $26.82 $37.43
March 14, 2008 $0.4 $29.56 $41.68
Dec. 14, 2007 $0.4 (14.29%) $30.56 $43.51
Sept. 14, 2007 $0.35 $31.41 $45.12
June 8, 2007 $0.35 (27.27%) $33.07 $47.89
March 9, 2007 $0.275 $33.54 $48.93
Dec. 8, 2006 $0.275 (10%) $33.87 $49.69
Sept. 8, 2006 $0.25 $25.93 $38.26
June 9, 2006 $0.25 $27.63 $41.03
March 10, 2006 $0.25 $35.68 $53.30
Dec. 9, 2005 $0.25 (25%) $34.89 $52.37
Sept. 9, 2005 $0.2 $33.01 $49.79
June 10, 2005 $0.2 (33.33%) $34.96 $52.95
March 11, 2005 $0.15 $37.07 $56.35
Dec. 10, 2004 $0.15 (20%) $33.87 $51.62
Sept. 10, 2004 $0.125 $29.19 $44.63
June 11, 2004 $0.125 $26.26 $40.25
March 12, 2004 $0.125 $29.33 $45.11
Dec. 12, 2003 $0.125 (19.05%) $22.13 $34.12
Sept. 12, 2003 $0.105 $22.99 $35.58
June 13, 2003 $0.105 $18.39 $28.55
March 14, 2003 $0.105 $14.24 $22.19
Dec. 16, 2002 $0.105 $17.46 $27.33
Sept. 13, 2002 $0.105 $15.91 $25.00
June 14, 2002 $0.105 $19.41 $30.61
March 14, 2002 $0.105 $16.78 $26.56
Dec. 14, 2001 $0.105 $16.03 $25.47
Sept. 14, 2001 $0.105 $19.84 $31.66
June 14, 2001 $0.105 $17.78 $28.47
Feb. 26, 2001 $0.105 $19.23 $30.90
March 14, 2001 $0.105 $19.29 $31.10
Dec. 14, 2000 $0.105 $14.03 $22.69
Sept. 14, 2000 $0.105 $12.89 $20.94
June 14, 2000 $0.105 $15.27 $24.94
March 14, 2000 $0.105 $17.08 $28.00
Dec. 14, 1999 $0.105 (16.67%) $28.67 $47.19
Sept. 14, 1999 $0.09 $27.82 $45.88
June 14, 1999 $0.09 $24.81 $41.00
March 12, 1999 $0.09 $27.36 $45.31
Dec. 9, 1998 $0.09 $23.24 $38.56
Dec. 14, 1998 $0.09 (20%) $21.04 $35.00
Sept. 14, 1998 $0.075 (-50%) $19.34 $32.25
June 12, 1998 $0.15 $20.51 $34.28
March 13, 1998 $0.15 $17.44 $29.28
Dec. 12, 1997 $0.15 (36.36%) $15.11 $25.50
Sept. 12, 1997 $0.11 $12.72 $21.59
June 13, 1997 $0.11 $11.03 $18.81
March 14, 1997 $0.11 $10.42 $17.88
Dec. 13, 1996 $0.11 (22.22%) $8.72 $15.06
Sept. 13, 1996 $0.09 $8.41 $14.62
June 14, 1996 $0.09 $8.18 $14.31
May 28, 1996 $0.09 $8.12 $14.31
March 14, 1996 $0.09 $7.69 $13.62
Dec. 14, 1995 $0.09 (20%) $7.29 $13.00
Sept. 14, 1995 $0.075 $6.16 $11.06
June 14, 1995 $0.075 $6.77 $12.25
March 14, 1995 $0.075 (-50%) $6.21 $11.31
Dec. 14, 1994 $0.15 (7.14%) $5.83 $10.69
Sept. 14, 1994 $0.14 $6.00 $11.16
June 14, 1994 $0.14 $5.90 $11.09
March 14, 1994 $0.14 $6.59 $12.56
Dec. 14, 1993 $0.14 $5.84 $11.25
Sept. 14, 1993 $0.14 $5.46 $10.66
June 14, 1993 $0.14 $4.31 $8.53
March 15, 1993 $0.14 $4.34 $8.72
Nov. 23, 1992 $0.14 $3.89 $7.94
Aug. 25, 1992 $0.14 $3.16 $6.56
May 26, 1992 $0.14 $3.43 $7.28
Feb. 24, 1992 $0.14 (7.69%) $3.69 $8.00
Nov. 22, 1991 $0.13 (8.33%) $2.61 $5.75
Aug. 26, 1991 $0.12 $2.35 $5.31
May 24, 1991 $0.12 $2.52 $5.81
Feb. 22, 1991 $0.12 $1.86 $4.38
Nov. 26, 1990 $0.12 $1.41 $3.41
Aug. 27, 1990 $0.12 $1.74 $4.38
May 24, 1990 $0.12 $2.18 $5.66
Feb. 22, 1990 $0.12 (20%) $1.78 $4.72
Nov. 24, 1989 $0.1 $1.61 $4.38
Aug. 25, 1989 $0.1 $2.25 $6.25
May 24, 1989 $0.1 $1.56 $4.41
Feb. 22, 1989 $0.1 (81.82%) $1.42 $4.09
Dec. 9, 1988 $0.055 (-45%) $1.19 $3.53
Nov. 23, 1988 $0.1 $1.17 $3.53
Aug. 25, 1988 $0.1 $1.02 $3.16
May 24, 1988 $0.1 $0.95 $3.03
Feb. 23, 1988 $0.1 $0.93 $3.06

Split

DateSplit Ratio
June 15, 1998 2
Dec. 15, 1994 2

CCL

List: Challengers

Price: $10.19

52 week range price:
$14.70
$57.69

Dividend Yield: 19.63%

5-year range yield:
2.10%
19.63%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
71.96%

Dividend Per Share: $2.00

Earnings Per Share: $4.45

Future Ex-Dividend Date: -

P/E Ratio: 4.05

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 55.4 million

Ebitda: 1.1 billion

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 6.19%

DGR5: 16.62%

Links: