Carnival Corporation dividend history
Dividend history for stock CCL (Carnival Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 14, 2019 | $0.5 | Upcoming dividend | |
| March 15, 2019 | $0.5 | $58.27 | $58.27 |
| Dec. 14, 2018 | $0.5 | $59.53 | $60.04 |
| Sept. 14, 2018 | $0.5 | $59.98 | $61.00 |
| June 15, 2018 | $0.5 (11.11%) | $62.56 | $64.15 |
| March 16, 2018 | $0.45 | $66.00 | $68.20 |
| Dec. 15, 2017 | $0.45 (12.50%) | $64.22 | $66.79 |
| Sept. 15, 2017 | $0.4 | $64.67 | $67.72 |
| June 16, 2017 | $0.4 (14.29%) | $58.88 | $62.02 |
| March 17, 2017 | $0.35 | $52.35 | $55.50 |
| Dec. 16, 2016 | $0.35 | $48.53 | $51.77 |
| Sept. 16, 2016 | $0.35 | $44.03 | $47.29 |
| June 17, 2016 | $0.35 | $45.87 | $49.63 |
| May 13, 2016 | $0.35 (16.67%) | $45.52 | $49.60 |
| March 11, 2016 | $0.3 | $41.86 | $45.92 |
| Dec. 11, 2015 | $0.3 | $45.53 | $50.29 |
| Sept. 11, 2015 | $0.3 (20%) | $47.07 | $52.30 |
| June 12, 2015 | $0.25 | $42.53 | $47.52 |
| March 13, 2015 | $0.25 | $39.06 | $43.87 |
| Dec. 12, 2014 | $0.25 | $36.81 | $41.59 |
| Sept. 12, 2014 | $0.25 | $33.21 | $37.74 |
| June 13, 2014 | $0.25 | $34.61 | $39.59 |
| March 14, 2014 | $0.25 | $34.03 | $39.18 |
| Dec. 13, 2013 | $0.25 | $30.85 | $35.75 |
| Sept. 13, 2013 | $0.25 | $31.22 | $36.43 |
| June 14, 2013 | $0.25 | $28.12 | $33.04 |
| March 15, 2013 | $0.25 (-50%) | $29.93 | $35.43 |
| Dec. 28, 2012 | $0.5 Special (100%) | $31.22 | $37.21 |
| Dec. 14, 2012 | $0.25 | $31.61 | $38.18 |
| Sept. 14, 2012 | $0.25 | $28.04 | $34.09 |
| June 15, 2012 | $0.25 | $26.01 | $31.85 |
| March 16, 2012 | $0.25 | $24.39 | $30.10 |
| Dec. 16, 2011 | $0.25 | $25.34 | $31.54 |
| Sept. 16, 2011 | $0.25 | $25.16 | $31.55 |
| June 10, 2011 | $0.25 | $31.81 | $40.22 |
| March 11, 2011 | $0.25 (150%) | $36.90 | $46.95 |
| Dec. 10, 2010 | $0.1 | $32.53 | $41.61 |
| Sept. 10, 2010 | $0.1 | $25.77 | $33.04 |
| June 11, 2010 | $0.1 | $28.78 | $37.02 |
| March 12, 2010 | $0.1 (-75%) | $26.37 | $34.01 |
| Dec. 12, 2008 | $0.4 | $12.73 | $16.47 |
| Sept. 12, 2008 | $0.4 | $27.06 | $35.76 |
| June 13, 2008 | $0.4 | $28.01 | $37.43 |
| March 14, 2008 | $0.4 | $30.88 | $41.68 |
| Dec. 14, 2007 | $0.4 (14.29%) | $31.93 | $43.51 |
| Sept. 14, 2007 | $0.35 | $32.81 | $45.12 |
| June 8, 2007 | $0.35 (27.27%) | $34.55 | $47.89 |
| March 9, 2007 | $0.275 | $35.04 | $48.93 |
| Dec. 8, 2006 | $0.275 (10%) | $35.38 | $49.69 |
| Sept. 8, 2006 | $0.25 | $27.09 | $38.26 |
| June 9, 2006 | $0.25 | $28.86 | $41.03 |
| March 10, 2006 | $0.25 | $37.27 | $53.30 |
| Dec. 9, 2005 | $0.25 (25%) | $36.44 | $52.37 |
| Sept. 9, 2005 | $0.2 | $34.48 | $49.79 |
| June 10, 2005 | $0.2 (33.33%) | $36.52 | $52.95 |
| March 11, 2005 | $0.15 | $38.72 | $56.35 |
| Dec. 10, 2004 | $0.15 (20%) | $35.37 | $51.62 |
| Sept. 10, 2004 | $0.125 | $30.50 | $44.63 |
| June 11, 2004 | $0.125 | $27.43 | $40.25 |
| March 12, 2004 | $0.125 | $30.64 | $45.11 |
| Dec. 12, 2003 | $0.125 (19.05%) | $23.11 | $34.12 |
| Sept. 12, 2003 | $0.105 | $24.01 | $35.58 |
| June 13, 2003 | $0.105 | $19.21 | $28.55 |
| March 14, 2003 | $0.105 | $14.88 | $22.19 |
| Dec. 16, 2002 | $0.105 | $18.24 | $27.33 |
| Sept. 13, 2002 | $0.105 | $16.62 | $25.00 |
| June 14, 2002 | $0.105 | $20.27 | $30.61 |
| March 14, 2002 | $0.105 | $17.53 | $26.56 |
| Dec. 14, 2001 | $0.105 | $16.74 | $25.47 |
| Sept. 14, 2001 | $0.105 | $20.73 | $31.66 |
| June 14, 2001 | $0.105 | $18.58 | $28.47 |
| Feb. 26, 2001 | $0.105 | $20.09 | $30.90 |
| March 14, 2001 | $0.105 | $20.15 | $31.10 |
| Dec. 14, 2000 | $0.105 | $14.65 | $22.69 |
| Sept. 14, 2000 | $0.105 | $13.46 | $20.94 |
| June 14, 2000 | $0.105 | $15.95 | $24.94 |
| March 14, 2000 | $0.105 | $17.84 | $28.00 |
| Dec. 14, 1999 | $0.105 (16.67%) | $29.95 | $47.19 |
| Sept. 14, 1999 | $0.09 | $29.05 | $45.88 |
| June 14, 1999 | $0.09 | $25.92 | $41.00 |
| March 12, 1999 | $0.09 | $28.58 | $45.31 |
| Dec. 9, 1998 | $0.09 | $24.27 | $38.56 |
| Dec. 14, 1998 | $0.09 (20%) | $21.98 | $35.00 |
| Sept. 14, 1998 | $0.075 (-50%) | $20.20 | $32.25 |
| June 12, 1998 | $0.15 | $21.42 | $34.28 |
| March 13, 1998 | $0.15 | $18.22 | $29.28 |
| Dec. 12, 1997 | $0.15 (36.36%) | $15.78 | $25.50 |
| Sept. 12, 1997 | $0.11 | $13.29 | $21.59 |
| June 13, 1997 | $0.11 | $11.52 | $18.81 |
| March 14, 1997 | $0.11 | $10.88 | $17.88 |
| Dec. 13, 1996 | $0.11 (22.22%) | $9.11 | $15.06 |
| Sept. 13, 1996 | $0.09 | $8.78 | $14.62 |
| June 14, 1996 | $0.09 | $8.54 | $14.31 |
| May 28, 1996 | $0.09 | $8.49 | $14.31 |
| March 14, 1996 | $0.09 | $8.03 | $13.62 |
| Dec. 14, 1995 | $0.09 (20%) | $7.61 | $13.00 |
| Sept. 14, 1995 | $0.075 | $6.43 | $11.06 |
| June 14, 1995 | $0.075 | $7.07 | $12.25 |
| March 14, 1995 | $0.075 (-50%) | $6.49 | $11.31 |
| Dec. 14, 1994 | $0.15 (7.14%) | $6.09 | $10.69 |
| Sept. 14, 1994 | $0.14 | $6.27 | $11.16 |
| June 14, 1994 | $0.14 | $6.16 | $11.09 |
| March 14, 1994 | $0.14 | $6.88 | $12.56 |
| Dec. 14, 1993 | $0.14 | $6.10 | $11.25 |
| Sept. 14, 1993 | $0.14 | $5.70 | $10.66 |
| June 14, 1993 | $0.14 | $4.51 | $8.53 |
| March 15, 1993 | $0.14 | $4.53 | $8.72 |
| Nov. 23, 1992 | $0.14 | $4.06 | $7.94 |
| Aug. 25, 1992 | $0.14 | $3.30 | $6.56 |
| May 26, 1992 | $0.14 | $3.58 | $7.28 |
| Feb. 24, 1992 | $0.14 (7.69%) | $3.86 | $8.00 |
| Nov. 22, 1991 | $0.13 (8.33%) | $2.72 | $5.75 |
| Aug. 26, 1991 | $0.12 | $2.46 | $5.31 |
| May 24, 1991 | $0.12 | $2.63 | $5.81 |
| Feb. 22, 1991 | $0.12 | $1.94 | $4.38 |
| Nov. 26, 1990 | $0.12 | $1.47 | $3.41 |
| Aug. 27, 1990 | $0.12 | $1.82 | $4.38 |
| May 24, 1990 | $0.12 | $2.28 | $5.66 |
| Feb. 22, 1990 | $0.12 (20%) | $1.86 | $4.72 |
| Nov. 24, 1989 | $0.1 | $1.68 | $4.38 |
| Aug. 25, 1989 | $0.1 | $2.35 | $6.25 |
| May 24, 1989 | $0.1 | $1.63 | $4.41 |
| Feb. 22, 1989 | $0.1 (81.82%) | $1.48 | $4.09 |
| Dec. 9, 1988 | $0.055 (-45%) | $1.25 | $3.53 |
| Nov. 23, 1988 | $0.1 | $1.23 | $3.53 |
| Aug. 25, 1988 | $0.1 | $1.06 | $3.16 |
| May 24, 1988 | $0.1 | $0.99 | $3.03 |
| Feb. 23, 1988 | $0.1 | $0.97 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| June 15, 1998 | 2 |
| Dec. 15, 1994 | 2 |
CCL
Price: $53.63
52 week range price:
Dividend Yield: 3.73%
5-year range yield:
Payout Ratio: 44.94%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $4.45
P/E Ratio: 12.68
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 4.1 million
Ebitda: 1.1 billionMarket Capitalization: 38.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 23.51%
DGR5: 16.11%