Carnival Corporation & plc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Carnival Corporation & plc (CCL) as of Dec. 5, 2022 is USD. The forward dividend yield for CCL as of Dec. 5, 2022 is 7.44%.
Dividend history for stock CCL (Carnival Corporation & plc) including historic stock price, payout ratio history and split, spin-off and special dividends.
Carnival Corporation & plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-13 | 0.500 USD | 42.50 USD | 42.50 USD |
| 2019-11-21 | 2019-12-13 | 0.500 USD | 42.52 USD | 43.02 USD |
| 2019-08-22 | 2019-09-13 | 0.500 USD | 44.06 USD | 45.09 USD |
| 2019-05-23 | 2019-06-14 | 0.500 USD | 49.89 USD | 51.62 USD |
| 2019-02-21 | 2019-03-15 | 0.500 USD | 55.78 USD | 58.27 USD |
| 2018-11-21 | 2018-12-14 | 0.500 USD | 56.99 USD | 60.04 USD |
| 2018-08-23 | 2018-09-14 | 0.500 USD | 57.42 USD | 61.00 USD |
| 2018-05-24 | 2018-06-15 | 0.500 USD (11.11%) | 59.89 USD | 64.15 USD |
| 2018-02-22 | 2018-03-16 | 0.450 USD | 63.18 USD | 68.20 USD |
| 2017-11-22 | 2017-12-15 | 0.450 USD (12.50%) | 61.48 USD | 66.79 USD |
| 2017-08-23 | 2017-09-15 | 0.400 USD | 61.91 USD | 67.72 USD |
| 2017-05-24 | 2017-06-16 | 0.400 USD (14.29%) | 56.37 USD | 62.02 USD |
| 2017-02-22 | 2017-03-17 | 0.350 USD | 50.12 USD | 55.50 USD |
| 2016-11-22 | 2016-12-16 | 0.350 USD | 46.46 USD | 51.77 USD |
| 2016-08-24 | 2016-09-16 | 0.350 USD | 42.15 USD | 47.29 USD |
| 2016-05-25 | 2016-06-17 | 0.350 USD | 43.91 USD | 49.63 USD |
| 2016-05-13 | 0.350 USD (16.67%) | 43.58 USD | 49.60 USD | |
| 2016-02-17 | 2016-03-11 | 0.300 USD | 40.35 USD | 45.92 USD |
| 2015-11-18 | 2015-12-11 | 0.300 USD | 43.89 USD | 50.29 USD |
| 2015-08-19 | 2015-09-11 | 0.300 USD (20%) | 45.37 USD | 52.30 USD |
| 2015-05-20 | 2015-06-12 | 0.250 USD | 40.99 USD | 47.52 USD |
| 2015-02-18 | 2015-03-13 | 0.250 USD | 37.65 USD | 43.87 USD |
| 2014-11-19 | 2014-12-12 | 0.250 USD | 35.49 USD | 41.59 USD |
| 2014-08-20 | 2014-09-12 | 0.250 USD | 32.01 USD | 37.74 USD |
| 2014-05-21 | 2014-06-13 | 0.250 USD | 33.36 USD | 39.59 USD |
| 2014-02-19 | 2014-03-14 | 0.250 USD | 32.80 USD | 39.18 USD |
| 2013-11-20 | 2013-12-13 | 0.250 USD | 29.74 USD | 35.75 USD |
| 2013-08-21 | 2013-09-13 | 0.250 USD | 30.09 USD | 36.43 USD |
| 2013-05-22 | 2013-06-14 | 0.250 USD | 27.11 USD | 33.04 USD |
| 2013-02-20 | 2013-03-15 | 0.250 USD (-50%) | 28.85 USD | 35.43 USD |
| 2012-12-05 | 2012-12-28 | 0.500 USD (100%) Special | 30.09 USD | 37.21 USD |
| 2012-11-20 | 2012-12-14 | 0.250 USD | 30.47 USD | 38.18 USD |
| 2012-08-22 | 2012-09-14 | 0.250 USD | 27.03 USD | 34.09 USD |
| 2012-05-23 | 2012-06-15 | 0.250 USD | 25.07 USD | 31.85 USD |
| 2012-02-22 | 2012-03-16 | 0.250 USD | 23.51 USD | 30.10 USD |
| 2011-11-22 | 2011-12-16 | 0.250 USD | 24.43 USD | 31.54 USD |
| 2011-08-24 | 2011-09-16 | 0.250 USD | 24.25 USD | 31.55 USD |
| 2011-05-18 | 2011-06-10 | 0.250 USD | 30.66 USD | 40.22 USD |
| 2011-02-16 | 2011-03-11 | 0.250 USD (150%) | 35.57 USD | 46.95 USD |
| 2010-11-17 | 2010-12-10 | 0.100 USD | 31.36 USD | 41.61 USD |
| 2010-08-18 | 2010-09-10 | 0.100 USD | 24.84 USD | 33.04 USD |
| 2010-05-19 | 2010-06-11 | 0.100 USD | 27.75 USD | 37.02 USD |
| 2010-02-17 | 2010-03-12 | 0.100 USD (-75%) | 25.42 USD | 34.01 USD |
| 2008-11-19 | 2008-12-12 | 0.400 USD | 12.27 USD | 16.47 USD |
| 2008-08-20 | 2008-09-12 | 0.400 USD | 26.08 USD | 35.76 USD |
| 2008-05-21 | 2008-06-13 | 0.400 USD | 27.00 USD | 37.43 USD |
| 2008-02-20 | 2008-03-14 | 0.400 USD | 29.76 USD | 41.68 USD |
| 2007-11-20 | 2007-12-14 | 0.400 USD (14.29%) | 30.77 USD | 43.51 USD |
| 2007-08-22 | 2007-09-14 | 0.350 USD | 31.62 USD | 45.12 USD |
| 2007-05-16 | 2007-06-08 | 0.350 USD (27.27%) | 33.30 USD | 47.89 USD |
| 2007-02-14 | 2007-03-09 | 0.275 USD | 33.77 USD | 48.93 USD |
| 2006-11-15 | 2006-12-08 | 0.275 USD (10%) | 34.11 USD | 49.69 USD |
| 2006-08-16 | 2006-09-08 | 0.250 USD | 26.11 USD | 38.26 USD |
| 2006-05-17 | 2006-06-09 | 0.250 USD | 27.82 USD | 41.03 USD |
| 2006-02-15 | 2006-03-10 | 0.250 USD | 35.92 USD | 53.30 USD |
| 2005-11-16 | 2005-12-09 | 0.250 USD (25%) | 35.13 USD | 52.37 USD |
| 2005-08-17 | 2005-09-09 | 0.200 USD | 33.24 USD | 49.79 USD |
| 2005-05-18 | 2005-06-10 | 0.200 USD (33.33%) | 35.21 USD | 52.95 USD |
| 2005-02-16 | 2005-03-11 | 0.150 USD | 37.32 USD | 56.35 USD |
| 2004-11-17 | 2004-12-10 | 0.150 USD (20%) | 34.10 USD | 51.62 USD |
| 2004-08-18 | 2004-09-10 | 0.125 USD | 29.40 USD | 44.63 USD |
| 2004-05-19 | 2004-06-11 | 0.125 USD | 26.44 USD | 40.25 USD |
| 2004-02-18 | 2004-03-12 | 0.125 USD | 29.54 USD | 45.11 USD |
| 2003-11-19 | 2003-12-12 | 0.125 USD (19.05%) | 22.28 USD | 34.12 USD |
| 2003-08-20 | 2003-09-12 | 0.105 USD | 23.15 USD | 35.58 USD |
| 2003-05-21 | 2003-06-13 | 0.105 USD | 18.52 USD | 28.55 USD |
| 2003-02-26 | 2003-03-14 | 0.105 USD | 14.34 USD | 22.19 USD |
| 2002-11-26 | 2002-12-16 | 0.105 USD | 17.58 USD | 27.33 USD |
| 2002-08-28 | 2002-09-13 | 0.105 USD | 16.02 USD | 25.00 USD |
| 2002-05-29 | 2002-06-14 | 0.105 USD | 19.54 USD | 30.61 USD |
| 2002-02-26 | 2002-03-14 | 0.105 USD | 16.90 USD | 26.56 USD |
| 2001-11-28 | 2001-12-14 | 0.105 USD | 16.14 USD | 25.47 USD |
| 2001-08-29 | 2001-09-14 | 0.105 USD | 19.98 USD | 31.66 USD |
| 2001-05-29 | 2001-06-14 | 0.105 USD | 17.91 USD | 28.47 USD |
| 2001-02-26 | 2001-03-14 | 0.105 USD | 19.37 USD | 30.90 USD |
| 2001-02-22 | 2001-03-14 | 0.105 USD | 19.29 USD | 31.10 USD |
| 2000-11-28 | 2000-12-14 | 0.105 USD | 14.17 USD | 22.69 USD |
| 2000-08-29 | 2000-09-14 | 0.105 USD | 13.02 USD | 20.94 USD |
| 2000-05-26 | 2000-06-14 | 0.105 USD | 15.43 USD | 24.94 USD |
| 2000-02-24 | 2000-03-14 | 0.105 USD | 17.25 USD | 28.00 USD |
| 1999-11-26 | 1999-12-14 | 0.105 USD (16.67%) | 28.97 USD | 47.19 USD |
| 1999-08-27 | 1999-09-14 | 0.090 USD | 28.10 USD | 45.88 USD |
| 1999-05-26 | 1999-06-14 | 0.090 USD | 25.06 USD | 41.00 USD |
| 1999-02-18 | 1999-03-12 | 0.090 USD | 27.64 USD | 45.31 USD |
| 1998-12-09 | 1998-12-14 | 0.090 USD | 23.24 USD | 38.56 USD |
| 1998-11-25 | 1998-12-14 | 0.090 USD (20%) | 21.30 USD | 35.00 USD |
| 1998-08-27 | 1998-09-14 | 0.075 USD | 19.58 USD | 32.25 USD |
| 1998-05-27 | 1998-06-12 | 0.075 USD | 20.77 USD | 34.28 USD |
| 1998-02-11 | 1998-03-13 | 0.075 USD | 17.70 USD | 29.28 USD |
| 1997-11-25 | 1997-12-12 | 0.075 USD (36.36%) | 15.37 USD | 25.50 USD |
| 1997-08-27 | 1997-09-12 | 0.055 USD | 12.98 USD | 21.59 USD |
| 1997-05-28 | 1997-06-13 | 0.055 USD | 11.28 USD | 18.81 USD |
| 1997-02-26 | 1997-03-14 | 0.055 USD | 10.69 USD | 17.88 USD |
| 1996-11-25 | 1996-12-13 | 0.055 USD (22.22%) | 8.98 USD | 15.06 USD |
| 1996-08-28 | 1996-09-13 | 0.045 USD | 8.68 USD | 14.63 USD |
| 1996-05-29 | 1996-06-14 | 0.045 USD (-50%) | 8.47 USD | 14.31 USD |
| 1996-05-28 | 0.090 USD (100%) | 8.34 USD | 14.31 USD | |
| 1996-02-27 | 1996-03-14 | 0.045 USD | 8.04 USD | 13.63 USD |
| 1995-11-28 | 1995-12-14 | 0.045 USD (20%) | 7.65 USD | 13.00 USD |
| 1995-08-29 | 1995-09-14 | 0.038 USD | 6.48 USD | 11.06 USD |
| 1995-05-24 | 1995-06-14 | 0.038 USD | 7.15 USD | 12.25 USD |
| 1995-02-22 | 1995-03-14 | 0.038 USD | 6.59 USD | 11.31 USD |
| 1994-11-23 | 1994-12-14 | 0.038 USD (7.14%) | 6.20 USD | 10.69 USD |
| 1994-08-23 | 1994-09-14 | 0.035 USD | 6.45 USD | 11.16 USD |
| 1994-05-24 | 1994-06-14 | 0.035 USD | 6.40 USD | 11.09 USD |
| 1994-02-22 | 1994-03-14 | 0.035 USD | 7.22 USD | 12.56 USD |
| 1993-11-23 | 1993-12-14 | 0.035 USD | 6.45 USD | 11.25 USD |
| 1993-08-25 | 1993-09-14 | 0.035 USD | 6.09 USD | 10.66 USD |
| 1993-05-24 | 1993-06-14 | 0.035 USD | 4.86 USD | 8.53 USD |
| 1993-02-23 | 1993-03-15 | 0.035 USD | 4.94 USD | 8.72 USD |
| 1992-11-23 | 1992-12-14 | 0.035 USD | 4.48 USD | 7.94 USD |
| 1992-08-25 | 1992-09-14 | 0.035 USD | 3.69 USD | 6.56 USD |
| 1992-05-26 | 1992-06-15 | 0.035 USD | 4.07 USD | 7.28 USD |
| 1992-02-24 | 1992-03-13 | 0.035 USD (7.69%) | 4.45 USD | 8.00 USD |
| 1991-11-22 | 1991-12-16 | 0.033 USD (8.33%) | 3.19 USD | 5.75 USD |
| 1991-08-26 | 1991-09-16 | 0.030 USD | 2.93 USD | 5.31 USD |
| 1991-05-24 | 1991-06-14 | 0.030 USD | 3.19 USD | 5.81 USD |
| 1991-02-22 | 1991-03-14 | 0.030 USD | 2.39 USD | 4.38 USD |
| 1990-11-26 | 1990-12-14 | 0.030 USD | 1.84 USD | 3.41 USD |
| 1990-08-27 | 1990-09-14 | 0.030 USD | 2.35 USD | 4.38 USD |
| 1990-05-24 | 1990-06-14 | 0.030 USD | 3.01 USD | 5.66 USD |
| 1990-02-22 | 1990-03-14 | 0.030 USD (20%) | 2.50 USD | 4.72 USD |
| 1989-11-24 | 1989-12-14 | 0.025 USD | 2.30 USD | 4.38 USD |
| 1989-08-25 | 1989-09-14 | 0.025 USD | 3.27 USD | 6.25 USD |
| 1989-05-24 | 1989-06-14 | 0.025 USD (-54.55%) | 2.30 USD | 4.41 USD |
| 1989-03-09 | 1989-04-03 | 0.055 USD (120%) | 2.06 USD | 4.00 USD |
| 1989-02-22 | 1989-03-14 | 0.025 USD (-54.55%) | 2.12 USD | 4.09 USD |
| 1988-12-09 | 1989-01-03 | 0.055 USD (120%) | 1.82 USD | 3.53 USD |
| 1988-11-23 | 1988-12-14 | 0.025 USD | 1.79 USD | 3.53 USD |
| 1988-08-25 | 1988-09-14 | 0.025 USD | 1.59 USD | 3.16 USD |
| 1988-05-24 | 1988-06-14 | 0.025 USD | 1.51 USD | 3.03 USD |
| 1988-02-23 | 1988-03-14 | 0.025 USD | 1.52 USD | 3.06 USD |
CCL
Price: 10.02USD
52 week range price:
Dividend Yield: 2.35%
Forward Dividend Yield: 7.44%
Payout Ratio Range:
Earnings Per Share: 0.50 USD
P/E Ratio: -2.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 23.8 million
Ebitda: 1.1 billionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 4