Carnival Corp. (Paired Stock) dividends

The current dividend payout for stock Carnival Corp. (Paired Stock) (CCL) as of Aug. 3, 2021 is USD. The current dividend yield for CCL as of Aug. 3, 2021 is 2.35%. Average dividend growth rate for stock Carnival Corp. (Paired Stock) (CCL) for past three years is -16.85%.

Dividend history for stock CCL (Carnival Corp. (Paired Stock)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carnival Corp. (Paired Stock) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-20 2020-03-13 0.500 USD 42.50 USD 42.50 USD
2019-11-21 2019-12-13 0.500 USD 42.52 USD 43.02 USD
2019-08-22 2019-09-13 0.500 USD 44.06 USD 45.09 USD
2019-05-23 2019-06-14 0.500 USD 49.89 USD 51.62 USD
2019-02-21 2019-03-15 0.500 USD 55.78 USD 58.27 USD
2018-11-21 2018-12-14 0.500 USD 56.99 USD 60.04 USD
2018-08-23 2018-09-14 0.500 USD 57.42 USD 61.00 USD
2018-05-24 2018-06-15 0.500 USD (11.11%) 59.89 USD 64.15 USD
2018-02-22 2018-03-16 0.450 USD 63.18 USD 68.20 USD
2017-11-22 2017-12-15 0.450 USD (12.50%) 61.48 USD 66.79 USD
2017-08-23 2017-09-15 0.400 USD 61.91 USD 67.72 USD
2017-05-24 2017-06-16 0.400 USD (14.29%) 56.37 USD 62.02 USD
2017-02-22 2017-03-17 0.350 USD 50.12 USD 55.50 USD
2016-11-22 2016-12-16 0.350 USD 46.46 USD 51.77 USD
2016-08-24 2016-09-16 0.350 USD 42.15 USD 47.29 USD
2016-05-25 2016-06-17 0.350 USD 43.91 USD 49.63 USD
2016-05-13 0.350 USD (16.67%) 43.58 USD 49.60 USD
2016-02-17 2016-03-11 0.300 USD 40.35 USD 45.92 USD
2015-11-18 2015-12-11 0.300 USD 43.89 USD 50.29 USD
2015-08-19 2015-09-11 0.300 USD (20%) 45.37 USD 52.30 USD
2015-05-20 2015-06-12 0.250 USD 40.99 USD 47.52 USD
2015-02-18 2015-03-13 0.250 USD 37.65 USD 43.87 USD
2014-11-19 2014-12-12 0.250 USD 35.49 USD 41.59 USD
2014-08-20 2014-09-12 0.250 USD 32.01 USD 37.74 USD
2014-05-21 2014-06-13 0.250 USD 33.36 USD 39.59 USD
2014-02-19 2014-03-14 0.250 USD 32.80 USD 39.18 USD
2013-11-20 2013-12-13 0.250 USD 29.74 USD 35.75 USD
2013-08-21 2013-09-13 0.250 USD 30.09 USD 36.43 USD
2013-05-22 2013-06-14 0.250 USD 27.11 USD 33.04 USD
2013-02-20 2013-03-15 0.250 USD (-50%) 28.85 USD 35.43 USD
2012-12-05 2012-12-28 0.500 USD (100%) Special 30.09 USD 37.21 USD
2012-11-20 2012-12-14 0.250 USD 30.47 USD 38.18 USD
2012-08-22 2012-09-14 0.250 USD 27.03 USD 34.09 USD
2012-05-23 2012-06-15 0.250 USD 25.07 USD 31.85 USD
2012-02-22 2012-03-16 0.250 USD 23.51 USD 30.10 USD
2011-11-22 2011-12-16 0.250 USD 24.43 USD 31.54 USD
2011-08-24 2011-09-16 0.250 USD 24.25 USD 31.55 USD
2011-05-18 2011-06-10 0.250 USD 30.66 USD 40.22 USD
2011-02-16 2011-03-11 0.250 USD (150%) 35.57 USD 46.95 USD
2010-11-17 2010-12-10 0.100 USD 31.36 USD 41.61 USD
2010-08-18 2010-09-10 0.100 USD 24.84 USD 33.04 USD
2010-05-19 2010-06-11 0.100 USD 27.75 USD 37.02 USD
2010-02-17 2010-03-12 0.100 USD (-75%) 25.42 USD 34.01 USD
2008-11-19 2008-12-12 0.400 USD 12.27 USD 16.47 USD
2008-08-20 2008-09-12 0.400 USD 26.08 USD 35.76 USD
2008-05-21 2008-06-13 0.400 USD 27.00 USD 37.43 USD
2008-02-20 2008-03-14 0.400 USD 29.76 USD 41.68 USD
2007-11-20 2007-12-14 0.400 USD (14.29%) 30.77 USD 43.51 USD
2007-08-22 2007-09-14 0.350 USD 31.62 USD 45.12 USD
2007-05-16 2007-06-08 0.350 USD (27.27%) 33.30 USD 47.89 USD
2007-02-14 2007-03-09 0.275 USD 33.77 USD 48.93 USD
2006-11-15 2006-12-08 0.275 USD (10%) 34.11 USD 49.69 USD
2006-08-16 2006-09-08 0.250 USD 26.11 USD 38.26 USD
2006-05-17 2006-06-09 0.250 USD 27.82 USD 41.03 USD
2006-02-15 2006-03-10 0.250 USD 35.92 USD 53.30 USD
2005-11-16 2005-12-09 0.250 USD (25%) 35.13 USD 52.37 USD
2005-08-17 2005-09-09 0.200 USD 33.24 USD 49.79 USD
2005-05-18 2005-06-10 0.200 USD (33.33%) 35.21 USD 52.95 USD
2005-02-16 2005-03-11 0.150 USD 37.32 USD 56.35 USD
2004-11-17 2004-12-10 0.150 USD (20%) 34.10 USD 51.62 USD
2004-08-18 2004-09-10 0.125 USD 29.40 USD 44.63 USD
2004-05-19 2004-06-11 0.125 USD 26.44 USD 40.25 USD
2004-02-18 2004-03-12 0.125 USD 29.54 USD 45.11 USD
2003-11-19 2003-12-12 0.125 USD (19.05%) 22.28 USD 34.12 USD
2003-08-20 2003-09-12 0.105 USD 23.15 USD 35.58 USD
2003-05-21 2003-06-13 0.105 USD 18.52 USD 28.55 USD
2003-02-26 2003-03-14 0.105 USD 14.34 USD 22.19 USD
2002-11-26 2002-12-16 0.105 USD 17.58 USD 27.33 USD
2002-08-28 2002-09-13 0.105 USD 16.02 USD 25.00 USD
2002-05-29 2002-06-14 0.105 USD 19.54 USD 30.61 USD
2002-02-26 2002-03-14 0.105 USD 16.90 USD 26.56 USD
2001-11-28 2001-12-14 0.105 USD 16.14 USD 25.47 USD
2001-08-29 2001-09-14 0.105 USD 19.98 USD 31.66 USD
2001-05-29 2001-06-14 0.105 USD 17.91 USD 28.47 USD
2001-02-26 0.105 USD 19.37 USD 30.90 USD
2001-02-22 2001-03-14 0.105 USD 19.29 USD 31.10 USD
2000-11-28 2000-12-14 0.105 USD 14.17 USD 22.69 USD
2000-08-29 2000-09-14 0.105 USD 13.02 USD 20.94 USD
2000-05-26 2000-06-14 0.105 USD 15.43 USD 24.94 USD
2000-02-24 2000-03-14 0.105 USD 17.25 USD 28.00 USD
1999-11-26 1999-12-14 0.105 USD (16.67%) 28.97 USD 47.19 USD
1999-08-27 1999-09-14 0.090 USD 28.10 USD 45.88 USD
1999-05-26 1999-06-14 0.090 USD 25.06 USD 41.00 USD
1999-02-18 1999-03-12 0.090 USD 27.64 USD 45.31 USD
1998-12-09 0.090 USD 23.24 USD 38.56 USD
1998-11-25 1998-12-14 0.090 USD (20%) 21.30 USD 35.00 USD
1998-08-27 1998-09-14 0.075 USD 19.58 USD 32.25 USD
1998-05-27 1998-06-12 0.075 USD 20.77 USD 34.28 USD
1998-02-11 1998-03-13 0.075 USD 17.70 USD 29.28 USD
1997-11-25 1997-12-12 0.075 USD (36.36%) 15.37 USD 25.50 USD
1997-08-27 1997-09-12 0.055 USD 12.98 USD 21.59 USD
1997-05-28 1997-06-13 0.055 USD 11.28 USD 18.81 USD
1997-02-26 1997-03-14 0.055 USD 10.69 USD 17.88 USD
1996-11-25 1996-12-13 0.055 USD (22.22%) 8.98 USD 15.06 USD
1996-08-28 1996-09-13 0.045 USD 8.68 USD 14.63 USD
1996-05-29 1996-06-14 0.045 USD (-50%) 8.47 USD 14.31 USD
1996-05-28 0.090 USD (100%) 8.34 USD 14.31 USD
1996-02-27 1996-03-14 0.045 USD 8.04 USD 13.63 USD
1995-11-28 1995-12-14 0.045 USD (20%) 7.65 USD 13.00 USD
1995-08-29 1995-09-14 0.038 USD 6.48 USD 11.06 USD
1995-05-24 1995-06-14 0.038 USD 7.15 USD 12.25 USD
1995-02-22 1995-03-14 0.038 USD 6.59 USD 11.31 USD
1994-11-23 1994-12-14 0.038 USD (7.14%) 6.20 USD 10.69 USD
1994-08-23 1994-09-14 0.035 USD 6.45 USD 11.16 USD
1994-05-24 1994-06-14 0.035 USD 6.40 USD 11.09 USD
1994-02-22 1994-03-14 0.035 USD 7.22 USD 12.56 USD
1993-11-23 1993-12-14 0.035 USD 6.45 USD 11.25 USD
1993-08-25 1993-09-14 0.035 USD 6.09 USD 10.66 USD
1993-05-24 1993-06-14 0.035 USD 4.86 USD 8.53 USD
1993-02-23 1993-03-15 0.035 USD 4.94 USD 8.72 USD
1992-11-23 0.035 USD 4.48 USD 7.94 USD
1992-08-25 0.035 USD 3.69 USD 6.56 USD
1992-05-26 0.035 USD 4.07 USD 7.28 USD
1992-02-24 0.035 USD (7.69%) 4.45 USD 8.00 USD
1991-11-22 0.033 USD (8.33%) 3.19 USD 5.75 USD
1991-08-26 0.030 USD 2.93 USD 5.31 USD
1991-05-24 0.030 USD 3.19 USD 5.81 USD
1991-02-22 0.030 USD 2.39 USD 4.38 USD
1990-11-26 0.030 USD 1.84 USD 3.41 USD
1990-08-27 0.030 USD 2.35 USD 4.38 USD
1990-05-24 0.030 USD 3.01 USD 5.66 USD
1990-02-22 0.030 USD (20%) 2.50 USD 4.72 USD
1989-11-24 0.025 USD 2.30 USD 4.38 USD
1989-08-25 0.025 USD 3.27 USD 6.25 USD
1989-05-24 0.025 USD 2.30 USD 4.41 USD
1989-02-22 0.025 USD (-54.55%) 2.12 USD 4.09 USD
1988-12-09 0.055 USD (120%) 1.82 USD 3.53 USD
1988-11-23 0.025 USD 1.79 USD 3.53 USD
1988-08-25 0.025 USD 1.59 USD 3.16 USD
1988-05-24 0.025 USD 1.51 USD 3.03 USD
1988-02-23 0.025 USD 1.52 USD 3.06 USD

CCL

Price: 21.47USD

52 week range price:
12.11
31.52

Dividend Yield: 2.35%

Forward Dividend Yield: 7.44%

Payout Ratio Range:
-49.90%
73.78%

Earnings Per Share: -9.31 USD

P/E Ratio: -2.33

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 36.8 million

Ebitda: 1.1 billion

Market Capitalization: 23.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: -16.85%

DGR5: -0.38%

Links: