Carnival Corp. dividend history
Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 13, 2019 | $0.5 | Upcoming dividend | |
| Sept. 13, 2019 | $0.5 | $45.09 | $45.09 |
| June 14, 2019 | $0.5 | $51.06 | $51.62 |
| March 15, 2019 | $0.5 | $57.09 | $58.27 |
| Dec. 14, 2018 | $0.5 | $58.32 | $60.04 |
| Sept. 14, 2018 | $0.5 | $58.76 | $61.00 |
| June 15, 2018 | $0.5 (11.11%) | $61.30 | $64.15 |
| March 16, 2018 | $0.45 | $64.66 | $68.20 |
| Dec. 15, 2017 | $0.45 (12.50%) | $62.92 | $66.79 |
| Sept. 15, 2017 | $0.4 | $63.36 | $67.72 |
| June 16, 2017 | $0.4 (14.29%) | $57.69 | $62.02 |
| March 17, 2017 | $0.35 | $51.29 | $55.50 |
| Dec. 16, 2016 | $0.35 | $47.54 | $51.77 |
| Sept. 16, 2016 | $0.35 | $43.13 | $47.29 |
| June 17, 2016 | $0.35 | $44.94 | $49.63 |
| May 13, 2016 | $0.35 (16.67%) | $44.60 | $49.60 |
| March 11, 2016 | $0.3 | $41.01 | $45.92 |
| Dec. 11, 2015 | $0.3 | $44.61 | $50.29 |
| Sept. 11, 2015 | $0.3 (20%) | $46.12 | $52.30 |
| June 12, 2015 | $0.25 | $41.66 | $47.52 |
| March 13, 2015 | $0.25 | $38.27 | $43.87 |
| Dec. 12, 2014 | $0.25 | $36.07 | $41.59 |
| Sept. 12, 2014 | $0.25 | $32.53 | $37.74 |
| June 13, 2014 | $0.25 | $33.90 | $39.59 |
| March 14, 2014 | $0.25 | $33.34 | $39.18 |
| Dec. 13, 2013 | $0.25 | $30.23 | $35.75 |
| Sept. 13, 2013 | $0.25 | $30.59 | $36.43 |
| June 14, 2013 | $0.25 | $27.55 | $33.04 |
| March 15, 2013 | $0.25 (-50%) | $29.32 | $35.43 |
| Dec. 28, 2012 | $0.5 Special (100%) | $30.59 | $37.21 |
| Dec. 14, 2012 | $0.25 | $30.97 | $38.18 |
| Sept. 14, 2012 | $0.25 | $27.47 | $34.09 |
| June 15, 2012 | $0.25 | $25.48 | $31.85 |
| March 16, 2012 | $0.25 | $23.89 | $30.10 |
| Dec. 16, 2011 | $0.25 | $24.83 | $31.54 |
| Sept. 16, 2011 | $0.25 | $24.65 | $31.55 |
| June 10, 2011 | $0.25 | $31.16 | $40.22 |
| March 11, 2011 | $0.25 (150%) | $36.15 | $46.95 |
| Dec. 10, 2010 | $0.1 | $31.87 | $41.61 |
| Sept. 10, 2010 | $0.1 | $25.24 | $33.04 |
| June 11, 2010 | $0.1 | $28.20 | $37.02 |
| March 12, 2010 | $0.1 (-75%) | $25.84 | $34.01 |
| Dec. 12, 2008 | $0.4 | $12.48 | $16.47 |
| Sept. 12, 2008 | $0.4 | $26.51 | $35.76 |
| June 13, 2008 | $0.4 | $27.45 | $37.43 |
| March 14, 2008 | $0.4 | $30.25 | $41.68 |
| Dec. 14, 2007 | $0.4 (14.29%) | $31.28 | $43.51 |
| Sept. 14, 2007 | $0.35 | $32.14 | $45.12 |
| June 8, 2007 | $0.35 (27.27%) | $33.85 | $47.89 |
| March 9, 2007 | $0.275 | $34.33 | $48.93 |
| Dec. 8, 2006 | $0.275 (10%) | $34.66 | $49.69 |
| Sept. 8, 2006 | $0.25 | $26.54 | $38.26 |
| June 9, 2006 | $0.25 | $28.27 | $41.03 |
| March 10, 2006 | $0.25 | $36.51 | $53.30 |
| Dec. 9, 2005 | $0.25 (25%) | $35.70 | $52.37 |
| Sept. 9, 2005 | $0.2 | $33.78 | $49.79 |
| June 10, 2005 | $0.2 (33.33%) | $35.78 | $52.95 |
| March 11, 2005 | $0.15 | $37.93 | $56.35 |
| Dec. 10, 2004 | $0.15 (20%) | $34.66 | $51.62 |
| Sept. 10, 2004 | $0.125 | $29.88 | $44.63 |
| June 11, 2004 | $0.125 | $26.87 | $40.25 |
| March 12, 2004 | $0.125 | $30.02 | $45.11 |
| Dec. 12, 2003 | $0.125 (19.05%) | $22.64 | $34.12 |
| Sept. 12, 2003 | $0.105 | $23.53 | $35.58 |
| June 13, 2003 | $0.105 | $18.82 | $28.55 |
| March 14, 2003 | $0.105 | $14.58 | $22.19 |
| Dec. 16, 2002 | $0.105 | $17.87 | $27.33 |
| Sept. 13, 2002 | $0.105 | $16.29 | $25.00 |
| June 14, 2002 | $0.105 | $19.86 | $30.61 |
| March 14, 2002 | $0.105 | $17.17 | $26.56 |
| Dec. 14, 2001 | $0.105 | $16.40 | $25.47 |
| Sept. 14, 2001 | $0.105 | $20.31 | $31.66 |
| June 14, 2001 | $0.105 | $18.20 | $28.47 |
| Feb. 26, 2001 | $0.105 | $19.68 | $30.90 |
| March 14, 2001 | $0.105 | $19.74 | $31.10 |
| Dec. 14, 2000 | $0.105 | $14.35 | $22.69 |
| Sept. 14, 2000 | $0.105 | $13.19 | $20.94 |
| June 14, 2000 | $0.105 | $15.63 | $24.94 |
| March 14, 2000 | $0.105 | $17.47 | $28.00 |
| Dec. 14, 1999 | $0.105 (16.67%) | $29.34 | $47.19 |
| Sept. 14, 1999 | $0.09 | $28.47 | $45.88 |
| June 14, 1999 | $0.09 | $25.39 | $41.00 |
| March 12, 1999 | $0.09 | $28.00 | $45.31 |
| Dec. 9, 1998 | $0.09 | $23.78 | $38.56 |
| Dec. 14, 1998 | $0.09 (20%) | $21.53 | $35.00 |
| Sept. 14, 1998 | $0.075 (-50%) | $19.79 | $32.25 |
| June 12, 1998 | $0.15 | $20.99 | $34.28 |
| March 13, 1998 | $0.15 | $17.85 | $29.28 |
| Dec. 12, 1997 | $0.15 (36.36%) | $15.46 | $25.50 |
| Sept. 12, 1997 | $0.11 | $13.02 | $21.59 |
| June 13, 1997 | $0.11 | $11.28 | $18.81 |
| March 14, 1997 | $0.11 | $10.66 | $17.88 |
| Dec. 13, 1996 | $0.11 (22.22%) | $8.93 | $15.06 |
| Sept. 13, 1996 | $0.09 | $8.60 | $14.62 |
| June 14, 1996 | $0.09 | $8.37 | $14.31 |
| May 28, 1996 | $0.09 | $8.31 | $14.31 |
| March 14, 1996 | $0.09 | $7.87 | $13.62 |
| Dec. 14, 1995 | $0.09 (20%) | $7.46 | $13.00 |
| Sept. 14, 1995 | $0.075 | $6.30 | $11.06 |
| June 14, 1995 | $0.075 | $6.93 | $12.25 |
| March 14, 1995 | $0.075 (-50%) | $6.36 | $11.31 |
| Dec. 14, 1994 | $0.15 (7.14%) | $5.97 | $10.69 |
| Sept. 14, 1994 | $0.14 | $6.14 | $11.16 |
| June 14, 1994 | $0.14 | $6.03 | $11.09 |
| March 14, 1994 | $0.14 | $6.74 | $12.56 |
| Dec. 14, 1993 | $0.14 | $5.97 | $11.25 |
| Sept. 14, 1993 | $0.14 | $5.59 | $10.66 |
| June 14, 1993 | $0.14 | $4.41 | $8.53 |
| March 15, 1993 | $0.14 | $4.44 | $8.72 |
| Nov. 23, 1992 | $0.14 | $3.98 | $7.94 |
| Aug. 25, 1992 | $0.14 | $3.23 | $6.56 |
| May 26, 1992 | $0.14 | $3.51 | $7.28 |
| Feb. 24, 1992 | $0.14 (7.69%) | $3.78 | $8.00 |
| Nov. 22, 1991 | $0.13 (8.33%) | $2.67 | $5.75 |
| Aug. 26, 1991 | $0.12 | $2.41 | $5.31 |
| May 24, 1991 | $0.12 | $2.58 | $5.81 |
| Feb. 22, 1991 | $0.12 | $1.90 | $4.38 |
| Nov. 26, 1990 | $0.12 | $1.44 | $3.41 |
| Aug. 27, 1990 | $0.12 | $1.78 | $4.38 |
| May 24, 1990 | $0.12 | $2.23 | $5.66 |
| Feb. 22, 1990 | $0.12 (20%) | $1.82 | $4.72 |
| Nov. 24, 1989 | $0.1 | $1.65 | $4.38 |
| Aug. 25, 1989 | $0.1 | $2.30 | $6.25 |
| May 24, 1989 | $0.1 | $1.60 | $4.41 |
| Feb. 22, 1989 | $0.1 (81.82%) | $1.45 | $4.09 |
| Dec. 9, 1988 | $0.055 (-45%) | $1.22 | $3.53 |
| Nov. 23, 1988 | $0.1 | $1.20 | $3.53 |
| Aug. 25, 1988 | $0.1 | $1.04 | $3.16 |
| May 24, 1988 | $0.1 | $0.97 | $3.03 |
| Feb. 23, 1988 | $0.1 | $0.95 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| June 15, 1998 | 2 |
| Dec. 15, 1994 | 2 |
CCL
Price: $44.645
52 week range price:
Dividend Yield: 4.48%
5-year range yield:
Payout Ratio: 44.94%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $4.45
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: 9.68
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 5.1 million
Ebitda: 1.1 billionMarket Capitalization: 22.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 23.51%
DGR5: 16.11%