Carnival Corp. (Paired Stock) dividends
The current dividend payout for stock Carnival Corp. (Paired Stock) (CCL) as of Aug. 3, 2021 is USD. The current dividend yield for CCL as of Aug. 3, 2021 is 2.35%. Average dividend growth rate for stock Carnival Corp. (Paired Stock) (CCL) for past three years is -16.85%.
Dividend history for stock CCL (Carnival Corp. (Paired Stock)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carnival Corp. (Paired Stock) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-13 | 0.500 USD | 42.50 USD | 42.50 USD |
| 2019-11-21 | 2019-12-13 | 0.500 USD | 42.52 USD | 43.02 USD |
| 2019-08-22 | 2019-09-13 | 0.500 USD | 44.06 USD | 45.09 USD |
| 2019-05-23 | 2019-06-14 | 0.500 USD | 49.89 USD | 51.62 USD |
| 2019-02-21 | 2019-03-15 | 0.500 USD | 55.78 USD | 58.27 USD |
| 2018-11-21 | 2018-12-14 | 0.500 USD | 56.99 USD | 60.04 USD |
| 2018-08-23 | 2018-09-14 | 0.500 USD | 57.42 USD | 61.00 USD |
| 2018-05-24 | 2018-06-15 | 0.500 USD (11.11%) | 59.89 USD | 64.15 USD |
| 2018-02-22 | 2018-03-16 | 0.450 USD | 63.18 USD | 68.20 USD |
| 2017-11-22 | 2017-12-15 | 0.450 USD (12.50%) | 61.48 USD | 66.79 USD |
| 2017-08-23 | 2017-09-15 | 0.400 USD | 61.91 USD | 67.72 USD |
| 2017-05-24 | 2017-06-16 | 0.400 USD (14.29%) | 56.37 USD | 62.02 USD |
| 2017-02-22 | 2017-03-17 | 0.350 USD | 50.12 USD | 55.50 USD |
| 2016-11-22 | 2016-12-16 | 0.350 USD | 46.46 USD | 51.77 USD |
| 2016-08-24 | 2016-09-16 | 0.350 USD | 42.15 USD | 47.29 USD |
| 2016-05-25 | 2016-06-17 | 0.350 USD | 43.91 USD | 49.63 USD |
| 2016-05-13 | 0.350 USD (16.67%) | 43.58 USD | 49.60 USD | |
| 2016-02-17 | 2016-03-11 | 0.300 USD | 40.35 USD | 45.92 USD |
| 2015-11-18 | 2015-12-11 | 0.300 USD | 43.89 USD | 50.29 USD |
| 2015-08-19 | 2015-09-11 | 0.300 USD (20%) | 45.37 USD | 52.30 USD |
| 2015-05-20 | 2015-06-12 | 0.250 USD | 40.99 USD | 47.52 USD |
| 2015-02-18 | 2015-03-13 | 0.250 USD | 37.65 USD | 43.87 USD |
| 2014-11-19 | 2014-12-12 | 0.250 USD | 35.49 USD | 41.59 USD |
| 2014-08-20 | 2014-09-12 | 0.250 USD | 32.01 USD | 37.74 USD |
| 2014-05-21 | 2014-06-13 | 0.250 USD | 33.36 USD | 39.59 USD |
| 2014-02-19 | 2014-03-14 | 0.250 USD | 32.80 USD | 39.18 USD |
| 2013-11-20 | 2013-12-13 | 0.250 USD | 29.74 USD | 35.75 USD |
| 2013-08-21 | 2013-09-13 | 0.250 USD | 30.09 USD | 36.43 USD |
| 2013-05-22 | 2013-06-14 | 0.250 USD | 27.11 USD | 33.04 USD |
| 2013-02-20 | 2013-03-15 | 0.250 USD (-50%) | 28.85 USD | 35.43 USD |
| 2012-12-05 | 2012-12-28 | 0.500 USD (100%) Special | 30.09 USD | 37.21 USD |
| 2012-11-20 | 2012-12-14 | 0.250 USD | 30.47 USD | 38.18 USD |
| 2012-08-22 | 2012-09-14 | 0.250 USD | 27.03 USD | 34.09 USD |
| 2012-05-23 | 2012-06-15 | 0.250 USD | 25.07 USD | 31.85 USD |
| 2012-02-22 | 2012-03-16 | 0.250 USD | 23.51 USD | 30.10 USD |
| 2011-11-22 | 2011-12-16 | 0.250 USD | 24.43 USD | 31.54 USD |
| 2011-08-24 | 2011-09-16 | 0.250 USD | 24.25 USD | 31.55 USD |
| 2011-05-18 | 2011-06-10 | 0.250 USD | 30.66 USD | 40.22 USD |
| 2011-02-16 | 2011-03-11 | 0.250 USD (150%) | 35.57 USD | 46.95 USD |
| 2010-11-17 | 2010-12-10 | 0.100 USD | 31.36 USD | 41.61 USD |
| 2010-08-18 | 2010-09-10 | 0.100 USD | 24.84 USD | 33.04 USD |
| 2010-05-19 | 2010-06-11 | 0.100 USD | 27.75 USD | 37.02 USD |
| 2010-02-17 | 2010-03-12 | 0.100 USD (-75%) | 25.42 USD | 34.01 USD |
| 2008-11-19 | 2008-12-12 | 0.400 USD | 12.27 USD | 16.47 USD |
| 2008-08-20 | 2008-09-12 | 0.400 USD | 26.08 USD | 35.76 USD |
| 2008-05-21 | 2008-06-13 | 0.400 USD | 27.00 USD | 37.43 USD |
| 2008-02-20 | 2008-03-14 | 0.400 USD | 29.76 USD | 41.68 USD |
| 2007-11-20 | 2007-12-14 | 0.400 USD (14.29%) | 30.77 USD | 43.51 USD |
| 2007-08-22 | 2007-09-14 | 0.350 USD | 31.62 USD | 45.12 USD |
| 2007-05-16 | 2007-06-08 | 0.350 USD (27.27%) | 33.30 USD | 47.89 USD |
| 2007-02-14 | 2007-03-09 | 0.275 USD | 33.77 USD | 48.93 USD |
| 2006-11-15 | 2006-12-08 | 0.275 USD (10%) | 34.11 USD | 49.69 USD |
| 2006-08-16 | 2006-09-08 | 0.250 USD | 26.11 USD | 38.26 USD |
| 2006-05-17 | 2006-06-09 | 0.250 USD | 27.82 USD | 41.03 USD |
| 2006-02-15 | 2006-03-10 | 0.250 USD | 35.92 USD | 53.30 USD |
| 2005-11-16 | 2005-12-09 | 0.250 USD (25%) | 35.13 USD | 52.37 USD |
| 2005-08-17 | 2005-09-09 | 0.200 USD | 33.24 USD | 49.79 USD |
| 2005-05-18 | 2005-06-10 | 0.200 USD (33.33%) | 35.21 USD | 52.95 USD |
| 2005-02-16 | 2005-03-11 | 0.150 USD | 37.32 USD | 56.35 USD |
| 2004-11-17 | 2004-12-10 | 0.150 USD (20%) | 34.10 USD | 51.62 USD |
| 2004-08-18 | 2004-09-10 | 0.125 USD | 29.40 USD | 44.63 USD |
| 2004-05-19 | 2004-06-11 | 0.125 USD | 26.44 USD | 40.25 USD |
| 2004-02-18 | 2004-03-12 | 0.125 USD | 29.54 USD | 45.11 USD |
| 2003-11-19 | 2003-12-12 | 0.125 USD (19.05%) | 22.28 USD | 34.12 USD |
| 2003-08-20 | 2003-09-12 | 0.105 USD | 23.15 USD | 35.58 USD |
| 2003-05-21 | 2003-06-13 | 0.105 USD | 18.52 USD | 28.55 USD |
| 2003-02-26 | 2003-03-14 | 0.105 USD | 14.34 USD | 22.19 USD |
| 2002-11-26 | 2002-12-16 | 0.105 USD | 17.58 USD | 27.33 USD |
| 2002-08-28 | 2002-09-13 | 0.105 USD | 16.02 USD | 25.00 USD |
| 2002-05-29 | 2002-06-14 | 0.105 USD | 19.54 USD | 30.61 USD |
| 2002-02-26 | 2002-03-14 | 0.105 USD | 16.90 USD | 26.56 USD |
| 2001-11-28 | 2001-12-14 | 0.105 USD | 16.14 USD | 25.47 USD |
| 2001-08-29 | 2001-09-14 | 0.105 USD | 19.98 USD | 31.66 USD |
| 2001-05-29 | 2001-06-14 | 0.105 USD | 17.91 USD | 28.47 USD |
| 2001-02-26 | 0.105 USD | 19.37 USD | 30.90 USD | |
| 2001-02-22 | 2001-03-14 | 0.105 USD | 19.29 USD | 31.10 USD |
| 2000-11-28 | 2000-12-14 | 0.105 USD | 14.17 USD | 22.69 USD |
| 2000-08-29 | 2000-09-14 | 0.105 USD | 13.02 USD | 20.94 USD |
| 2000-05-26 | 2000-06-14 | 0.105 USD | 15.43 USD | 24.94 USD |
| 2000-02-24 | 2000-03-14 | 0.105 USD | 17.25 USD | 28.00 USD |
| 1999-11-26 | 1999-12-14 | 0.105 USD (16.67%) | 28.97 USD | 47.19 USD |
| 1999-08-27 | 1999-09-14 | 0.090 USD | 28.10 USD | 45.88 USD |
| 1999-05-26 | 1999-06-14 | 0.090 USD | 25.06 USD | 41.00 USD |
| 1999-02-18 | 1999-03-12 | 0.090 USD | 27.64 USD | 45.31 USD |
| 1998-12-09 | 0.090 USD | 23.24 USD | 38.56 USD | |
| 1998-11-25 | 1998-12-14 | 0.090 USD (20%) | 21.30 USD | 35.00 USD |
| 1998-08-27 | 1998-09-14 | 0.075 USD | 19.58 USD | 32.25 USD |
| 1998-05-27 | 1998-06-12 | 0.075 USD | 20.77 USD | 34.28 USD |
| 1998-02-11 | 1998-03-13 | 0.075 USD | 17.70 USD | 29.28 USD |
| 1997-11-25 | 1997-12-12 | 0.075 USD (36.36%) | 15.37 USD | 25.50 USD |
| 1997-08-27 | 1997-09-12 | 0.055 USD | 12.98 USD | 21.59 USD |
| 1997-05-28 | 1997-06-13 | 0.055 USD | 11.28 USD | 18.81 USD |
| 1997-02-26 | 1997-03-14 | 0.055 USD | 10.69 USD | 17.88 USD |
| 1996-11-25 | 1996-12-13 | 0.055 USD (22.22%) | 8.98 USD | 15.06 USD |
| 1996-08-28 | 1996-09-13 | 0.045 USD | 8.68 USD | 14.63 USD |
| 1996-05-29 | 1996-06-14 | 0.045 USD (-50%) | 8.47 USD | 14.31 USD |
| 1996-05-28 | 0.090 USD (100%) | 8.34 USD | 14.31 USD | |
| 1996-02-27 | 1996-03-14 | 0.045 USD | 8.04 USD | 13.63 USD |
| 1995-11-28 | 1995-12-14 | 0.045 USD (20%) | 7.65 USD | 13.00 USD |
| 1995-08-29 | 1995-09-14 | 0.038 USD | 6.48 USD | 11.06 USD |
| 1995-05-24 | 1995-06-14 | 0.038 USD | 7.15 USD | 12.25 USD |
| 1995-02-22 | 1995-03-14 | 0.038 USD | 6.59 USD | 11.31 USD |
| 1994-11-23 | 1994-12-14 | 0.038 USD (7.14%) | 6.20 USD | 10.69 USD |
| 1994-08-23 | 1994-09-14 | 0.035 USD | 6.45 USD | 11.16 USD |
| 1994-05-24 | 1994-06-14 | 0.035 USD | 6.40 USD | 11.09 USD |
| 1994-02-22 | 1994-03-14 | 0.035 USD | 7.22 USD | 12.56 USD |
| 1993-11-23 | 1993-12-14 | 0.035 USD | 6.45 USD | 11.25 USD |
| 1993-08-25 | 1993-09-14 | 0.035 USD | 6.09 USD | 10.66 USD |
| 1993-05-24 | 1993-06-14 | 0.035 USD | 4.86 USD | 8.53 USD |
| 1993-02-23 | 1993-03-15 | 0.035 USD | 4.94 USD | 8.72 USD |
| 1992-11-23 | 0.035 USD | 4.48 USD | 7.94 USD | |
| 1992-08-25 | 0.035 USD | 3.69 USD | 6.56 USD | |
| 1992-05-26 | 0.035 USD | 4.07 USD | 7.28 USD | |
| 1992-02-24 | 0.035 USD (7.69%) | 4.45 USD | 8.00 USD | |
| 1991-11-22 | 0.033 USD (8.33%) | 3.19 USD | 5.75 USD | |
| 1991-08-26 | 0.030 USD | 2.93 USD | 5.31 USD | |
| 1991-05-24 | 0.030 USD | 3.19 USD | 5.81 USD | |
| 1991-02-22 | 0.030 USD | 2.39 USD | 4.38 USD | |
| 1990-11-26 | 0.030 USD | 1.84 USD | 3.41 USD | |
| 1990-08-27 | 0.030 USD | 2.35 USD | 4.38 USD | |
| 1990-05-24 | 0.030 USD | 3.01 USD | 5.66 USD | |
| 1990-02-22 | 0.030 USD (20%) | 2.50 USD | 4.72 USD | |
| 1989-11-24 | 0.025 USD | 2.30 USD | 4.38 USD | |
| 1989-08-25 | 0.025 USD | 3.27 USD | 6.25 USD | |
| 1989-05-24 | 0.025 USD | 2.30 USD | 4.41 USD | |
| 1989-02-22 | 0.025 USD (-54.55%) | 2.12 USD | 4.09 USD | |
| 1988-12-09 | 0.055 USD (120%) | 1.82 USD | 3.53 USD | |
| 1988-11-23 | 0.025 USD | 1.79 USD | 3.53 USD | |
| 1988-08-25 | 0.025 USD | 1.59 USD | 3.16 USD | |
| 1988-05-24 | 0.025 USD | 1.51 USD | 3.03 USD | |
| 1988-02-23 | 0.025 USD | 1.52 USD | 3.06 USD |
CCL
Price: 21.47USD
52 week range price:
Dividend Yield: 2.35%
Forward Dividend Yield: 7.44%
Payout Ratio Range:
Earnings Per Share: -9.31 USD
P/E Ratio: -2.33
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 36.8 million
Ebitda: 1.1 billionMarket Capitalization: 23.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -16.85%
DGR5: -0.38%