Carnival Corp. stock price and dividend history
The current dividend payout for stock Carnival Corp. (CCL) as of July 13, 2020 is 2 USD. The current dividend yield for CCL as of July 13, 2020 is 9.28%. Average dividend growth rate for stock Carnival Corp. (CCL) for past three years is 6.19%.
Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carnival Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-13 | 0.500 USD | 42.50 USD | 42.50 USD |
| 2019-11-21 | 2019-12-13 | 0.500 USD | 42.52 USD | 43.02 USD |
| 2019-08-22 | 2019-09-13 | 0.500 USD | 44.06 USD | 45.09 USD |
| 2019-05-23 | 2019-06-14 | 0.500 USD | 49.89 USD | 51.62 USD |
| 2019-02-21 | 2019-03-15 | 0.500 USD | 55.78 USD | 58.27 USD |
| 2018-11-21 | 2018-12-14 | 0.500 USD | 56.99 USD | 60.04 USD |
| 2018-08-23 | 2018-09-14 | 0.500 USD | 57.42 USD | 61.00 USD |
| 2018-05-24 | 2018-06-15 | 0.500 USD
(11.11%) |
59.89 USD | 64.15 USD |
| 2018-02-22 | 2018-03-16 | 0.450 USD | 63.18 USD | 68.20 USD |
| 2017-11-22 | 2017-12-15 | 0.450 USD
(12.50%) |
61.48 USD | 66.79 USD |
| 2017-08-23 | 2017-09-15 | 0.400 USD | 61.91 USD | 67.72 USD |
| 2017-05-24 | 2017-06-16 | 0.400 USD
(14.29%) |
56.37 USD | 62.02 USD |
| 2017-02-22 | 2017-03-17 | 0.350 USD | 50.12 USD | 55.50 USD |
| 2016-11-22 | 2016-12-16 | 0.350 USD | 46.46 USD | 51.77 USD |
| 2016-08-24 | 2016-09-16 | 0.350 USD | 42.15 USD | 47.29 USD |
| 2016-05-25 | 2016-06-17 | 0.350 USD | 43.91 USD | 49.63 USD |
| 2016-05-13 | 0.350 USD
(16.67%) |
43.58 USD | 49.60 USD | |
| 2016-02-17 | 2016-03-11 | 0.300 USD | 40.07 USD | 45.92 USD |
| 2015-11-18 | 2015-12-11 | 0.300 USD | 43.59 USD | 50.29 USD |
| 2015-08-19 | 2015-09-11 | 0.300 USD
(20%) |
45.06 USD | 52.30 USD |
| 2015-05-20 | 2015-06-12 | 0.250 USD | 40.71 USD | 47.52 USD |
| 2015-02-18 | 2015-03-13 | 0.250 USD | 37.39 USD | 43.87 USD |
| 2014-11-19 | 2014-12-12 | 0.250 USD | 35.24 USD | 41.59 USD |
| 2014-08-20 | 2014-09-12 | 0.250 USD | 31.79 USD | 37.74 USD |
| 2014-05-21 | 2014-06-13 | 0.250 USD | 33.13 USD | 39.59 USD |
| 2014-02-19 | 2014-03-14 | 0.250 USD | 32.58 USD | 39.18 USD |
| 2013-11-20 | 2013-12-13 | 0.250 USD | 29.54 USD | 35.75 USD |
| 2013-08-21 | 2013-09-13 | 0.250 USD | 29.89 USD | 36.43 USD |
| 2013-05-22 | 2013-06-14 | 0.250 USD | 26.92 USD | 33.04 USD |
| 2013-02-20 | 2013-03-15 | 0.250 USD
(-50%) |
28.65 USD | 35.43 USD |
| 2012-12-05 | 2012-12-28 | 0.500 USD
Special
(100%) |
29.89 USD | 37.21 USD |
| 2012-11-20 | 2012-12-14 | 0.250 USD | 30.26 USD | 38.18 USD |
| 2012-08-22 | 2012-09-14 | 0.250 USD | 26.84 USD | 34.09 USD |
| 2012-05-23 | 2012-06-15 | 0.250 USD | 24.90 USD | 31.85 USD |
| 2012-02-22 | 2012-03-16 | 0.250 USD | 23.35 USD | 30.10 USD |
| 2011-11-22 | 2011-12-16 | 0.250 USD | 24.26 USD | 31.54 USD |
| 2011-08-24 | 2011-09-16 | 0.250 USD | 24.08 USD | 31.55 USD |
| 2011-05-18 | 2011-06-10 | 0.250 USD | 30.45 USD | 40.22 USD |
| 2011-02-16 | 2011-03-11 | 0.250 USD
(150%) |
35.33 USD | 46.95 USD |
| 2010-11-17 | 2010-12-10 | 0.100 USD | 31.14 USD | 41.61 USD |
| 2010-08-18 | 2010-09-10 | 0.100 USD | 24.67 USD | 33.04 USD |
| 2010-05-19 | 2010-06-11 | 0.100 USD | 27.56 USD | 37.02 USD |
| 2010-02-17 | 2010-03-12 | 0.100 USD
(-75%) |
25.25 USD | 34.01 USD |
| 2008-11-19 | 2008-12-12 | 0.400 USD | 12.19 USD | 16.47 USD |
| 2008-08-20 | 2008-09-12 | 0.400 USD | 25.90 USD | 35.76 USD |
| 2008-05-21 | 2008-06-13 | 0.400 USD | 26.82 USD | 37.43 USD |
| 2008-02-20 | 2008-03-14 | 0.400 USD | 29.56 USD | 41.68 USD |
| 2007-11-20 | 2007-12-14 | 0.400 USD
(14.29%) |
30.56 USD | 43.51 USD |
| 2007-08-22 | 2007-09-14 | 0.350 USD | 31.41 USD | 45.12 USD |
| 2007-05-16 | 2007-06-08 | 0.350 USD
(27.27%) |
33.07 USD | 47.89 USD |
| 2007-02-14 | 2007-03-09 | 0.275 USD | 33.54 USD | 48.93 USD |
| 2006-11-15 | 2006-12-08 | 0.275 USD
(10%) |
33.87 USD | 49.69 USD |
| 2006-08-16 | 2006-09-08 | 0.250 USD | 25.93 USD | 38.26 USD |
| 2006-05-17 | 2006-06-09 | 0.250 USD | 27.63 USD | 41.03 USD |
| 2006-02-15 | 2006-03-10 | 0.250 USD | 35.68 USD | 53.30 USD |
| 2005-11-16 | 2005-12-09 | 0.250 USD
(25%) |
34.89 USD | 52.37 USD |
| 2005-08-17 | 2005-09-09 | 0.200 USD | 33.01 USD | 49.79 USD |
| 2005-05-18 | 2005-06-10 | 0.200 USD
(33.33%) |
34.96 USD | 52.95 USD |
| 2005-02-16 | 2005-03-11 | 0.150 USD | 37.07 USD | 56.35 USD |
| 2004-11-17 | 2004-12-10 | 0.150 USD
(20%) |
33.87 USD | 51.62 USD |
| 2004-08-18 | 2004-09-10 | 0.125 USD | 29.19 USD | 44.63 USD |
| 2004-05-19 | 2004-06-11 | 0.125 USD | 26.26 USD | 40.25 USD |
| 2004-02-18 | 2004-03-12 | 0.125 USD | 29.33 USD | 45.11 USD |
| 2003-11-19 | 2003-12-12 | 0.125 USD
(19.05%) |
22.13 USD | 34.12 USD |
| 2003-08-20 | 2003-09-12 | 0.105 USD | 22.99 USD | 35.58 USD |
| 2003-05-21 | 2003-06-13 | 0.105 USD | 18.39 USD | 28.55 USD |
| 2003-02-26 | 2003-03-14 | 0.105 USD | 14.24 USD | 22.19 USD |
| 2002-11-26 | 2002-12-16 | 0.105 USD | 17.46 USD | 27.33 USD |
| 2002-08-28 | 2002-09-13 | 0.105 USD | 15.91 USD | 25.00 USD |
| 2002-05-29 | 2002-06-14 | 0.105 USD | 19.41 USD | 30.61 USD |
| 2002-02-26 | 2002-03-14 | 0.105 USD | 16.78 USD | 26.56 USD |
| 2001-11-28 | 2001-12-14 | 0.105 USD | 16.03 USD | 25.47 USD |
| 2001-08-29 | 2001-09-14 | 0.105 USD | 19.84 USD | 31.66 USD |
| 2001-05-29 | 2001-06-14 | 0.105 USD | 17.78 USD | 28.47 USD |
| 2001-02-26 | 0.105 USD | 19.23 USD | 30.90 USD | |
| 2001-02-22 | 2001-03-14 | 0.105 USD | 19.29 USD | 31.10 USD |
| 2000-11-28 | 2000-12-14 | 0.105 USD | 14.03 USD | 22.69 USD |
| 2000-08-29 | 2000-09-14 | 0.105 USD | 12.89 USD | 20.94 USD |
| 2000-05-26 | 2000-06-14 | 0.105 USD | 15.27 USD | 24.94 USD |
| 2000-02-24 | 2000-03-14 | 0.105 USD | 17.08 USD | 28.00 USD |
| 1999-11-26 | 1999-12-14 | 0.105 USD
(16.67%) |
28.67 USD | 47.19 USD |
| 1999-08-27 | 1999-09-14 | 0.090 USD | 27.82 USD | 45.88 USD |
| 1999-05-26 | 1999-06-14 | 0.090 USD | 24.81 USD | 41.00 USD |
| 1999-02-18 | 1999-03-12 | 0.090 USD | 27.36 USD | 45.31 USD |
| 1998-12-09 | 0.090 USD | 23.24 USD | 38.56 USD | |
| 1998-11-25 | 1998-12-14 | 0.090 USD
(20%) |
21.04 USD | 35.00 USD |
| 1998-08-27 | 1998-09-14 | 0.075 USD
(-50%) |
19.34 USD | 32.25 USD |
| 1998-05-27 | 1998-06-12 | 0.150 USD | 20.51 USD | 34.28 USD |
| 1998-02-11 | 1998-03-13 | 0.150 USD | 17.44 USD | 29.28 USD |
| 1997-11-25 | 1997-12-12 | 0.150 USD
(36.36%) |
15.11 USD | 25.50 USD |
| 1997-08-27 | 1997-09-12 | 0.110 USD | 12.72 USD | 21.59 USD |
| 1997-05-28 | 1997-06-13 | 0.110 USD | 11.03 USD | 18.81 USD |
| 1997-02-26 | 1997-03-14 | 0.110 USD | 10.42 USD | 17.88 USD |
| 1996-11-25 | 1996-12-13 | 0.110 USD
(22.22%) |
8.72 USD | 15.06 USD |
| 1996-08-28 | 1996-09-13 | 0.090 USD | 8.41 USD | 14.63 USD |
| 1996-05-29 | 1996-06-14 | 0.090 USD | 8.18 USD | 14.31 USD |
| 1996-05-28 | 0.090 USD | 8.12 USD | 14.31 USD | |
| 1996-02-27 | 1996-03-14 | 0.090 USD | 7.69 USD | 13.63 USD |
| 1995-11-28 | 1995-12-14 | 0.090 USD
(20%) |
7.29 USD | 13.00 USD |
| 1995-08-29 | 1995-09-14 | 0.075 USD | 6.16 USD | 11.06 USD |
| 1995-05-24 | 1995-06-14 | 0.075 USD | 6.77 USD | 12.25 USD |
| 1995-02-22 | 1995-03-14 | 0.075 USD
(-50%) |
6.21 USD | 11.31 USD |
| 1994-11-23 | 1994-12-14 | 0.150 USD
(7.14%) |
5.83 USD | 10.69 USD |
| 1994-08-23 | 1994-09-14 | 0.140 USD | 6.00 USD | 11.16 USD |
| 1994-05-24 | 1994-06-14 | 0.140 USD | 5.90 USD | 11.09 USD |
| 1994-02-22 | 1994-03-14 | 0.140 USD | 6.59 USD | 12.56 USD |
| 1993-11-23 | 1993-12-14 | 0.140 USD | 5.84 USD | 11.25 USD |
| 1993-08-25 | 1993-09-14 | 0.140 USD | 5.46 USD | 10.66 USD |
| 1993-05-24 | 1993-06-14 | 0.140 USD | 4.31 USD | 8.53 USD |
| 1993-02-23 | 1993-03-15 | 0.140 USD | 4.34 USD | 8.72 USD |
| 1992-11-23 | 0.140 USD | 3.89 USD | 7.94 USD | |
| 1992-08-25 | 0.140 USD | 3.16 USD | 6.56 USD | |
| 1992-05-26 | 0.140 USD | 3.43 USD | 7.28 USD | |
| 1992-02-24 | 0.140 USD
(7.69%) |
3.69 USD | 8.00 USD | |
| 1991-11-22 | 0.130 USD
(8.33%) |
2.61 USD | 5.75 USD | |
| 1991-08-26 | 0.120 USD | 2.35 USD | 5.31 USD | |
| 1991-05-24 | 0.120 USD | 2.52 USD | 5.81 USD | |
| 1991-02-22 | 0.120 USD | 1.86 USD | 4.38 USD | |
| 1990-11-26 | 0.120 USD | 1.41 USD | 3.41 USD | |
| 1990-08-27 | 0.120 USD | 1.74 USD | 4.38 USD | |
| 1990-05-24 | 0.120 USD | 2.18 USD | 5.66 USD | |
| 1990-02-22 | 0.120 USD
(20%) |
1.78 USD | 4.72 USD | |
| 1989-11-24 | 0.100 USD | 1.61 USD | 4.38 USD | |
| 1989-08-25 | 0.100 USD | 2.25 USD | 6.25 USD | |
| 1989-05-24 | 0.100 USD | 1.56 USD | 4.41 USD | |
| 1989-02-22 | 0.100 USD
(81.82%) |
2.08 USD | 4.09 USD | |
| 1988-12-09 | 0.055 USD
(-45%) |
1.79 USD | 3.53 USD | |
| 1988-11-23 | 0.100 USD | 1.76 USD | 3.53 USD | |
| 1988-08-25 | 0.100 USD | 1.56 USD | 3.16 USD | |
| 1988-05-24 | 0.100 USD | 1.49 USD | 3.03 USD | |
| 1988-02-23 | 0.100 USD | 1.49 USD | 3.06 USD |
Carnival Corp. Splits
| Date | Split Ratio |
|---|---|
| 1998-06-15 | 2 |
| 1994-12-15 | 2 |
CCL
List: Challengers
Price: 16.16USD
52 week range price:
Dividend Yield: 9.28%
5-year range yield:
Payout Ratio: 73.78%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.71 USD
Future Ex-Dividend Date: -
P/E Ratio: 6.06
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 25.3 million
Ebitda: 1.1 billionMarket Capitalization: 9.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 6.19%
DGR5: 16.62%