Carnival Corp. dividend history

Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.5 Upcoming dividend
Dec. 13, 2019 $0.5 $43.02 $43.02
Sept. 13, 2019 $0.5 $44.57 $45.09
June 14, 2019 $0.5 $50.47 $51.62
March 15, 2019 $0.5 $56.43 $58.27
Dec. 14, 2018 $0.5 $57.65 $60.04
Sept. 14, 2018 $0.5 $58.09 $61.00
June 15, 2018 $0.5 (11.11%) $60.59 $64.15
March 16, 2018 $0.45 $63.92 $68.20
Dec. 15, 2017 $0.45 (12.50%) $62.19 $66.79
Sept. 15, 2017 $0.4 $62.64 $67.72
June 16, 2017 $0.4 (14.29%) $57.03 $62.02
March 17, 2017 $0.35 $50.70 $55.50
Dec. 16, 2016 $0.35 $47.00 $51.77
Sept. 16, 2016 $0.35 $42.64 $47.29
June 17, 2016 $0.35 $44.42 $49.63
May 13, 2016 $0.35 (16.67%) $44.09 $49.60
March 11, 2016 $0.3 $40.54 $45.92
Dec. 11, 2015 $0.3 $44.10 $50.29
Sept. 11, 2015 $0.3 (20%) $45.59 $52.30
June 12, 2015 $0.25 $41.19 $47.52
March 13, 2015 $0.25 $37.83 $43.87
Dec. 12, 2014 $0.25 $35.65 $41.59
Sept. 12, 2014 $0.25 $32.16 $37.74
June 13, 2014 $0.25 $33.52 $39.59
March 14, 2014 $0.25 $32.96 $39.18
Dec. 13, 2013 $0.25 $29.88 $35.75
Sept. 13, 2013 $0.25 $30.24 $36.43
June 14, 2013 $0.25 $27.23 $33.04
March 15, 2013 $0.25 (-50%) $28.99 $35.43
Dec. 28, 2012 $0.5 Special (100%) $30.24 $37.21
Dec. 14, 2012 $0.25 $30.61 $38.18
Sept. 14, 2012 $0.25 $27.16 $34.09
June 15, 2012 $0.25 $25.19 $31.85
March 16, 2012 $0.25 $23.62 $30.10
Dec. 16, 2011 $0.25 $24.55 $31.54
Sept. 16, 2011 $0.25 $24.36 $31.55
June 10, 2011 $0.25 $30.81 $40.22
March 11, 2011 $0.25 (150%) $35.74 $46.95
Dec. 10, 2010 $0.1 $31.50 $41.61
Sept. 10, 2010 $0.1 $24.96 $33.04
June 11, 2010 $0.1 $27.88 $37.02
March 12, 2010 $0.1 (-75%) $25.54 $34.01
Dec. 12, 2008 $0.4 $12.33 $16.47
Sept. 12, 2008 $0.4 $26.21 $35.76
June 13, 2008 $0.4 $27.13 $37.43
March 14, 2008 $0.4 $29.91 $41.68
Dec. 14, 2007 $0.4 (14.29%) $30.92 $43.51
Sept. 14, 2007 $0.35 $31.77 $45.12
June 8, 2007 $0.35 (27.27%) $33.46 $47.89
March 9, 2007 $0.275 $33.93 $48.93
Dec. 8, 2006 $0.275 (10%) $34.27 $49.69
Sept. 8, 2006 $0.25 $26.24 $38.26
June 9, 2006 $0.25 $27.95 $41.03
March 10, 2006 $0.25 $36.09 $53.30
Dec. 9, 2005 $0.25 (25%) $35.29 $52.37
Sept. 9, 2005 $0.2 $33.40 $49.79
June 10, 2005 $0.2 (33.33%) $35.37 $52.95
March 11, 2005 $0.15 $37.50 $56.35
Dec. 10, 2004 $0.15 (20%) $34.26 $51.62
Sept. 10, 2004 $0.125 $29.54 $44.63
June 11, 2004 $0.125 $26.56 $40.25
March 12, 2004 $0.125 $29.68 $45.11
Dec. 12, 2003 $0.125 (19.05%) $22.39 $34.12
Sept. 12, 2003 $0.105 $23.26 $35.58
June 13, 2003 $0.105 $18.61 $28.55
March 14, 2003 $0.105 $14.41 $22.19
Dec. 16, 2002 $0.105 $17.67 $27.33
Sept. 13, 2002 $0.105 $16.10 $25.00
June 14, 2002 $0.105 $19.63 $30.61
March 14, 2002 $0.105 $16.98 $26.56
Dec. 14, 2001 $0.105 $16.22 $25.47
Sept. 14, 2001 $0.105 $20.07 $31.66
June 14, 2001 $0.105 $17.99 $28.47
Feb. 26, 2001 $0.105 $19.46 $30.90
March 14, 2001 $0.105 $19.51 $31.10
Dec. 14, 2000 $0.105 $14.19 $22.69
Sept. 14, 2000 $0.105 $13.04 $20.94
June 14, 2000 $0.105 $15.45 $24.94
March 14, 2000 $0.105 $17.27 $28.00
Dec. 14, 1999 $0.105 (16.67%) $29.01 $47.19
Sept. 14, 1999 $0.09 $28.14 $45.88
June 14, 1999 $0.09 $25.10 $41.00
March 12, 1999 $0.09 $27.68 $45.31
Dec. 9, 1998 $0.09 $23.51 $38.56
Dec. 14, 1998 $0.09 (20%) $21.29 $35.00
Sept. 14, 1998 $0.075 (-50%) $19.56 $32.25
June 12, 1998 $0.15 $20.75 $34.28
March 13, 1998 $0.15 $17.64 $29.28
Dec. 12, 1997 $0.15 (36.36%) $15.29 $25.50
Sept. 12, 1997 $0.11 $12.87 $21.59
June 13, 1997 $0.11 $11.16 $18.81
March 14, 1997 $0.11 $10.54 $17.88
Dec. 13, 1996 $0.11 (22.22%) $8.82 $15.06
Sept. 13, 1996 $0.09 $8.51 $14.62
June 14, 1996 $0.09 $8.27 $14.31
May 28, 1996 $0.09 $8.22 $14.31
March 14, 1996 $0.09 $7.78 $13.62
Dec. 14, 1995 $0.09 (20%) $7.37 $13.00
Sept. 14, 1995 $0.075 $6.23 $11.06
June 14, 1995 $0.075 $6.85 $12.25
March 14, 1995 $0.075 (-50%) $6.29 $11.31
Dec. 14, 1994 $0.15 (7.14%) $5.90 $10.69
Sept. 14, 1994 $0.14 $6.07 $11.16
June 14, 1994 $0.14 $5.96 $11.09
March 14, 1994 $0.14 $6.67 $12.56
Dec. 14, 1993 $0.14 $5.90 $11.25
Sept. 14, 1993 $0.14 $5.52 $10.66
June 14, 1993 $0.14 $4.36 $8.53
March 15, 1993 $0.14 $4.39 $8.72
Nov. 23, 1992 $0.14 $3.93 $7.94
Aug. 25, 1992 $0.14 $3.19 $6.56
May 26, 1992 $0.14 $3.47 $7.28
Feb. 24, 1992 $0.14 (7.69%) $3.74 $8.00
Nov. 22, 1991 $0.13 (8.33%) $2.64 $5.75
Aug. 26, 1991 $0.12 $2.38 $5.31
May 24, 1991 $0.12 $2.55 $5.81
Feb. 22, 1991 $0.12 $1.88 $4.38
Nov. 26, 1990 $0.12 $1.42 $3.41
Aug. 27, 1990 $0.12 $1.76 $4.38
May 24, 1990 $0.12 $2.21 $5.66
Feb. 22, 1990 $0.12 (20%) $1.80 $4.72
Nov. 24, 1989 $0.1 $1.63 $4.38
Aug. 25, 1989 $0.1 $2.27 $6.25
May 24, 1989 $0.1 $1.58 $4.41
Feb. 22, 1989 $0.1 (81.82%) $1.43 $4.09
Dec. 9, 1988 $0.055 (-45%) $1.21 $3.53
Nov. 23, 1988 $0.1 $1.19 $3.53
Aug. 25, 1988 $0.1 $1.03 $3.16
May 24, 1988 $0.1 $0.96 $3.03
Feb. 23, 1988 $0.1 $0.94 $3.06

Split

DateSplit Ratio
June 15, 1998 2
Dec. 15, 1994 2

CCL

List: Challengers

Price: $42.615

52 week range price:
$39.92
$59.24

Dividend Yield: 4.69%

5-year range yield:
2.10%
4.69%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
71.96%

Dividend Per Share: $2.00

Earnings Per Share: $4.45

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 9.82

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 4.0 million

Ebitda: 1.1 billion

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 6.19%

DGR5: 16.62%

Links: