Carnival Corp. dividend history

Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.5 Upcoming dividend
June 14, 2019 $0.5 $51.62 $51.62
March 15, 2019 $0.5 $57.72 $58.27
Dec. 14, 2018 $0.5 $58.96 $60.04
Sept. 14, 2018 $0.5 $59.41 $61.00
June 15, 2018 $0.5 (11.11%) $61.97 $64.15
March 16, 2018 $0.45 $65.37 $68.20
Dec. 15, 2017 $0.45 (12.50%) $63.61 $66.79
Sept. 15, 2017 $0.4 $64.06 $67.72
June 16, 2017 $0.4 (14.29%) $58.32 $62.02
March 17, 2017 $0.35 $51.86 $55.50
Dec. 16, 2016 $0.35 $48.07 $51.77
Sept. 16, 2016 $0.35 $43.61 $47.29
June 17, 2016 $0.35 $45.43 $49.63
May 13, 2016 $0.35 (16.67%) $45.09 $49.60
March 11, 2016 $0.3 $41.46 $45.92
Dec. 11, 2015 $0.3 $45.10 $50.29
Sept. 11, 2015 $0.3 (20%) $46.62 $52.30
June 12, 2015 $0.25 $42.12 $47.52
March 13, 2015 $0.25 $38.69 $43.87
Dec. 12, 2014 $0.25 $36.46 $41.59
Sept. 12, 2014 $0.25 $32.89 $37.74
June 13, 2014 $0.25 $34.28 $39.59
March 14, 2014 $0.25 $33.71 $39.18
Dec. 13, 2013 $0.25 $30.56 $35.75
Sept. 13, 2013 $0.25 $30.92 $36.43
June 14, 2013 $0.25 $27.85 $33.04
March 15, 2013 $0.25 (-50%) $29.65 $35.43
Dec. 28, 2012 $0.5 Special (100%) $30.92 $37.21
Dec. 14, 2012 $0.25 $31.31 $38.18
Sept. 14, 2012 $0.25 $27.77 $34.09
June 15, 2012 $0.25 $25.76 $31.85
March 16, 2012 $0.25 $24.15 $30.10
Dec. 16, 2011 $0.25 $25.10 $31.54
Sept. 16, 2011 $0.25 $24.92 $31.55
June 10, 2011 $0.25 $31.51 $40.22
March 11, 2011 $0.25 (150%) $36.55 $46.95
Dec. 10, 2010 $0.1 $32.22 $41.61
Sept. 10, 2010 $0.1 $25.52 $33.04
June 11, 2010 $0.1 $28.51 $37.02
March 12, 2010 $0.1 (-75%) $26.12 $34.01
Dec. 12, 2008 $0.4 $12.61 $16.47
Sept. 12, 2008 $0.4 $26.80 $35.76
June 13, 2008 $0.4 $27.75 $37.43
March 14, 2008 $0.4 $30.58 $41.68
Dec. 14, 2007 $0.4 (14.29%) $31.62 $43.51
Sept. 14, 2007 $0.35 $32.49 $45.12
June 8, 2007 $0.35 (27.27%) $34.22 $47.89
March 9, 2007 $0.275 $34.71 $48.93
Dec. 8, 2006 $0.275 (10%) $35.05 $49.69
Sept. 8, 2006 $0.25 $26.83 $38.26
June 9, 2006 $0.25 $28.58 $41.03
March 10, 2006 $0.25 $36.91 $53.30
Dec. 9, 2005 $0.25 (25%) $36.09 $52.37
Sept. 9, 2005 $0.2 $34.16 $49.79
June 10, 2005 $0.2 (33.33%) $36.18 $52.95
March 11, 2005 $0.15 $38.35 $56.35
Dec. 10, 2004 $0.15 (20%) $35.04 $51.62
Sept. 10, 2004 $0.125 $30.21 $44.63
June 11, 2004 $0.125 $27.17 $40.25
March 12, 2004 $0.125 $30.35 $45.11
Dec. 12, 2003 $0.125 (19.05%) $22.89 $34.12
Sept. 12, 2003 $0.105 $23.79 $35.58
June 13, 2003 $0.105 $19.03 $28.55
March 14, 2003 $0.105 $14.74 $22.19
Dec. 16, 2002 $0.105 $18.07 $27.33
Sept. 13, 2002 $0.105 $16.47 $25.00
June 14, 2002 $0.105 $20.08 $30.61
March 14, 2002 $0.105 $17.36 $26.56
Dec. 14, 2001 $0.105 $16.58 $25.47
Sept. 14, 2001 $0.105 $20.53 $31.66
June 14, 2001 $0.105 $18.40 $28.47
Feb. 26, 2001 $0.105 $19.90 $30.90
March 14, 2001 $0.105 $19.96 $31.10
Dec. 14, 2000 $0.105 $14.51 $22.69
Sept. 14, 2000 $0.105 $13.33 $20.94
June 14, 2000 $0.105 $15.80 $24.94
March 14, 2000 $0.105 $17.67 $28.00
Dec. 14, 1999 $0.105 (16.67%) $29.67 $47.19
Sept. 14, 1999 $0.09 $28.78 $45.88
June 14, 1999 $0.09 $25.67 $41.00
March 12, 1999 $0.09 $28.31 $45.31
Dec. 9, 1998 $0.09 $24.04 $38.56
Dec. 14, 1998 $0.09 (20%) $21.77 $35.00
Sept. 14, 1998 $0.075 (-50%) $20.01 $32.25
June 12, 1998 $0.15 $21.22 $34.28
March 13, 1998 $0.15 $18.05 $29.28
Dec. 12, 1997 $0.15 (36.36%) $15.63 $25.50
Sept. 12, 1997 $0.11 $13.16 $21.59
June 13, 1997 $0.11 $11.41 $18.81
March 14, 1997 $0.11 $10.78 $17.88
Dec. 13, 1996 $0.11 (22.22%) $9.02 $15.06
Sept. 13, 1996 $0.09 $8.70 $14.62
June 14, 1996 $0.09 $8.46 $14.31
May 28, 1996 $0.09 $8.41 $14.31
March 14, 1996 $0.09 $7.95 $13.62
Dec. 14, 1995 $0.09 (20%) $7.54 $13.00
Sept. 14, 1995 $0.075 $6.37 $11.06
June 14, 1995 $0.075 $7.01 $12.25
March 14, 1995 $0.075 (-50%) $6.43 $11.31
Dec. 14, 1994 $0.15 (7.14%) $6.03 $10.69
Sept. 14, 1994 $0.14 $6.21 $11.16
June 14, 1994 $0.14 $6.10 $11.09
March 14, 1994 $0.14 $6.82 $12.56
Dec. 14, 1993 $0.14 $6.04 $11.25
Sept. 14, 1993 $0.14 $5.65 $10.66
June 14, 1993 $0.14 $4.46 $8.53
March 15, 1993 $0.14 $4.49 $8.72
Nov. 23, 1992 $0.14 $4.02 $7.94
Aug. 25, 1992 $0.14 $3.27 $6.56
May 26, 1992 $0.14 $3.54 $7.28
Feb. 24, 1992 $0.14 (7.69%) $3.82 $8.00
Nov. 22, 1991 $0.13 (8.33%) $2.70 $5.75
Aug. 26, 1991 $0.12 $2.44 $5.31
May 24, 1991 $0.12 $2.61 $5.81
Feb. 22, 1991 $0.12 $1.92 $4.38
Nov. 26, 1990 $0.12 $1.45 $3.41
Aug. 27, 1990 $0.12 $1.80 $4.38
May 24, 1990 $0.12 $2.26 $5.66
Feb. 22, 1990 $0.12 (20%) $1.84 $4.72
Nov. 24, 1989 $0.1 $1.67 $4.38
Aug. 25, 1989 $0.1 $2.33 $6.25
May 24, 1989 $0.1 $1.61 $4.41
Feb. 22, 1989 $0.1 (81.82%) $1.47 $4.09
Dec. 9, 1988 $0.055 (-45%) $1.23 $3.53
Nov. 23, 1988 $0.1 $1.21 $3.53
Aug. 25, 1988 $0.1 $1.05 $3.16
May 24, 1988 $0.1 $0.98 $3.03
Feb. 23, 1988 $0.1 $0.96 $3.06

Split

DateSplit Ratio
June 15, 1998 2
Dec. 15, 1994 2

CCL

Price: $43.245

52 week range price:
$43.19
$67.69

Dividend Yield: 4.62%

5-year range yield:
2.10%
4.62%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
71.96%

Dividend Per Share: $2.00

Earnings Per Share: $4.45

P/E Ratio: 10.14

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 3.8 million

Ebitda: 1.1 billion

Market Capitalization: 22.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 23.51%

DGR5: 16.11%

Links: