Carnival Corp. stock price and dividend history

The current dividend payout for stock Carnival Corp. (CCL) as of July 13, 2020 is 2 USD. The current dividend yield for CCL as of July 13, 2020 is 9.28%. Average dividend growth rate for stock Carnival Corp. (CCL) for past three years is 6.19%.

Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carnival Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-20 2020-03-13 0.500 USD 42.50 USD 42.50 USD
2019-11-21 2019-12-13 0.500 USD 42.52 USD 43.02 USD
2019-08-22 2019-09-13 0.500 USD 44.06 USD 45.09 USD
2019-05-23 2019-06-14 0.500 USD 49.89 USD 51.62 USD
2019-02-21 2019-03-15 0.500 USD 55.78 USD 58.27 USD
2018-11-21 2018-12-14 0.500 USD 56.99 USD 60.04 USD
2018-08-23 2018-09-14 0.500 USD 57.42 USD 61.00 USD
2018-05-24 2018-06-15 0.500 USD
(11.11%)
59.89 USD 64.15 USD
2018-02-22 2018-03-16 0.450 USD 63.18 USD 68.20 USD
2017-11-22 2017-12-15 0.450 USD
(12.50%)
61.48 USD 66.79 USD
2017-08-23 2017-09-15 0.400 USD 61.91 USD 67.72 USD
2017-05-24 2017-06-16 0.400 USD
(14.29%)
56.37 USD 62.02 USD
2017-02-22 2017-03-17 0.350 USD 50.12 USD 55.50 USD
2016-11-22 2016-12-16 0.350 USD 46.46 USD 51.77 USD
2016-08-24 2016-09-16 0.350 USD 42.15 USD 47.29 USD
2016-05-25 2016-06-17 0.350 USD 43.91 USD 49.63 USD
2016-05-13 0.350 USD
(16.67%)
43.58 USD 49.60 USD
2016-02-17 2016-03-11 0.300 USD 40.07 USD 45.92 USD
2015-11-18 2015-12-11 0.300 USD 43.59 USD 50.29 USD
2015-08-19 2015-09-11 0.300 USD
(20%)
45.06 USD 52.30 USD
2015-05-20 2015-06-12 0.250 USD 40.71 USD 47.52 USD
2015-02-18 2015-03-13 0.250 USD 37.39 USD 43.87 USD
2014-11-19 2014-12-12 0.250 USD 35.24 USD 41.59 USD
2014-08-20 2014-09-12 0.250 USD 31.79 USD 37.74 USD
2014-05-21 2014-06-13 0.250 USD 33.13 USD 39.59 USD
2014-02-19 2014-03-14 0.250 USD 32.58 USD 39.18 USD
2013-11-20 2013-12-13 0.250 USD 29.54 USD 35.75 USD
2013-08-21 2013-09-13 0.250 USD 29.89 USD 36.43 USD
2013-05-22 2013-06-14 0.250 USD 26.92 USD 33.04 USD
2013-02-20 2013-03-15 0.250 USD
(-50%)
28.65 USD 35.43 USD
2012-12-05 2012-12-28 0.500 USD Special
(100%)
29.89 USD 37.21 USD
2012-11-20 2012-12-14 0.250 USD 30.26 USD 38.18 USD
2012-08-22 2012-09-14 0.250 USD 26.84 USD 34.09 USD
2012-05-23 2012-06-15 0.250 USD 24.90 USD 31.85 USD
2012-02-22 2012-03-16 0.250 USD 23.35 USD 30.10 USD
2011-11-22 2011-12-16 0.250 USD 24.26 USD 31.54 USD
2011-08-24 2011-09-16 0.250 USD 24.08 USD 31.55 USD
2011-05-18 2011-06-10 0.250 USD 30.45 USD 40.22 USD
2011-02-16 2011-03-11 0.250 USD
(150%)
35.33 USD 46.95 USD
2010-11-17 2010-12-10 0.100 USD 31.14 USD 41.61 USD
2010-08-18 2010-09-10 0.100 USD 24.67 USD 33.04 USD
2010-05-19 2010-06-11 0.100 USD 27.56 USD 37.02 USD
2010-02-17 2010-03-12 0.100 USD
(-75%)
25.25 USD 34.01 USD
2008-11-19 2008-12-12 0.400 USD 12.19 USD 16.47 USD
2008-08-20 2008-09-12 0.400 USD 25.90 USD 35.76 USD
2008-05-21 2008-06-13 0.400 USD 26.82 USD 37.43 USD
2008-02-20 2008-03-14 0.400 USD 29.56 USD 41.68 USD
2007-11-20 2007-12-14 0.400 USD
(14.29%)
30.56 USD 43.51 USD
2007-08-22 2007-09-14 0.350 USD 31.41 USD 45.12 USD
2007-05-16 2007-06-08 0.350 USD
(27.27%)
33.07 USD 47.89 USD
2007-02-14 2007-03-09 0.275 USD 33.54 USD 48.93 USD
2006-11-15 2006-12-08 0.275 USD
(10%)
33.87 USD 49.69 USD
2006-08-16 2006-09-08 0.250 USD 25.93 USD 38.26 USD
2006-05-17 2006-06-09 0.250 USD 27.63 USD 41.03 USD
2006-02-15 2006-03-10 0.250 USD 35.68 USD 53.30 USD
2005-11-16 2005-12-09 0.250 USD
(25%)
34.89 USD 52.37 USD
2005-08-17 2005-09-09 0.200 USD 33.01 USD 49.79 USD
2005-05-18 2005-06-10 0.200 USD
(33.33%)
34.96 USD 52.95 USD
2005-02-16 2005-03-11 0.150 USD 37.07 USD 56.35 USD
2004-11-17 2004-12-10 0.150 USD
(20%)
33.87 USD 51.62 USD
2004-08-18 2004-09-10 0.125 USD 29.19 USD 44.63 USD
2004-05-19 2004-06-11 0.125 USD 26.26 USD 40.25 USD
2004-02-18 2004-03-12 0.125 USD 29.33 USD 45.11 USD
2003-11-19 2003-12-12 0.125 USD
(19.05%)
22.13 USD 34.12 USD
2003-08-20 2003-09-12 0.105 USD 22.99 USD 35.58 USD
2003-05-21 2003-06-13 0.105 USD 18.39 USD 28.55 USD
2003-02-26 2003-03-14 0.105 USD 14.24 USD 22.19 USD
2002-11-26 2002-12-16 0.105 USD 17.46 USD 27.33 USD
2002-08-28 2002-09-13 0.105 USD 15.91 USD 25.00 USD
2002-05-29 2002-06-14 0.105 USD 19.41 USD 30.61 USD
2002-02-26 2002-03-14 0.105 USD 16.78 USD 26.56 USD
2001-11-28 2001-12-14 0.105 USD 16.03 USD 25.47 USD
2001-08-29 2001-09-14 0.105 USD 19.84 USD 31.66 USD
2001-05-29 2001-06-14 0.105 USD 17.78 USD 28.47 USD
2001-02-26 0.105 USD 19.23 USD 30.90 USD
2001-02-22 2001-03-14 0.105 USD 19.29 USD 31.10 USD
2000-11-28 2000-12-14 0.105 USD 14.03 USD 22.69 USD
2000-08-29 2000-09-14 0.105 USD 12.89 USD 20.94 USD
2000-05-26 2000-06-14 0.105 USD 15.27 USD 24.94 USD
2000-02-24 2000-03-14 0.105 USD 17.08 USD 28.00 USD
1999-11-26 1999-12-14 0.105 USD
(16.67%)
28.67 USD 47.19 USD
1999-08-27 1999-09-14 0.090 USD 27.82 USD 45.88 USD
1999-05-26 1999-06-14 0.090 USD 24.81 USD 41.00 USD
1999-02-18 1999-03-12 0.090 USD 27.36 USD 45.31 USD
1998-12-09 0.090 USD 23.24 USD 38.56 USD
1998-11-25 1998-12-14 0.090 USD
(20%)
21.04 USD 35.00 USD
1998-08-27 1998-09-14 0.075 USD
(-50%)
19.34 USD 32.25 USD
1998-05-27 1998-06-12 0.150 USD 20.51 USD 34.28 USD
1998-02-11 1998-03-13 0.150 USD 17.44 USD 29.28 USD
1997-11-25 1997-12-12 0.150 USD
(36.36%)
15.11 USD 25.50 USD
1997-08-27 1997-09-12 0.110 USD 12.72 USD 21.59 USD
1997-05-28 1997-06-13 0.110 USD 11.03 USD 18.81 USD
1997-02-26 1997-03-14 0.110 USD 10.42 USD 17.88 USD
1996-11-25 1996-12-13 0.110 USD
(22.22%)
8.72 USD 15.06 USD
1996-08-28 1996-09-13 0.090 USD 8.41 USD 14.63 USD
1996-05-29 1996-06-14 0.090 USD 8.18 USD 14.31 USD
1996-05-28 0.090 USD 8.12 USD 14.31 USD
1996-02-27 1996-03-14 0.090 USD 7.69 USD 13.63 USD
1995-11-28 1995-12-14 0.090 USD
(20%)
7.29 USD 13.00 USD
1995-08-29 1995-09-14 0.075 USD 6.16 USD 11.06 USD
1995-05-24 1995-06-14 0.075 USD 6.77 USD 12.25 USD
1995-02-22 1995-03-14 0.075 USD
(-50%)
6.21 USD 11.31 USD
1994-11-23 1994-12-14 0.150 USD
(7.14%)
5.83 USD 10.69 USD
1994-08-23 1994-09-14 0.140 USD 6.00 USD 11.16 USD
1994-05-24 1994-06-14 0.140 USD 5.90 USD 11.09 USD
1994-02-22 1994-03-14 0.140 USD 6.59 USD 12.56 USD
1993-11-23 1993-12-14 0.140 USD 5.84 USD 11.25 USD
1993-08-25 1993-09-14 0.140 USD 5.46 USD 10.66 USD
1993-05-24 1993-06-14 0.140 USD 4.31 USD 8.53 USD
1993-02-23 1993-03-15 0.140 USD 4.34 USD 8.72 USD
1992-11-23 0.140 USD 3.89 USD 7.94 USD
1992-08-25 0.140 USD 3.16 USD 6.56 USD
1992-05-26 0.140 USD 3.43 USD 7.28 USD
1992-02-24 0.140 USD
(7.69%)
3.69 USD 8.00 USD
1991-11-22 0.130 USD
(8.33%)
2.61 USD 5.75 USD
1991-08-26 0.120 USD 2.35 USD 5.31 USD
1991-05-24 0.120 USD 2.52 USD 5.81 USD
1991-02-22 0.120 USD 1.86 USD 4.38 USD
1990-11-26 0.120 USD 1.41 USD 3.41 USD
1990-08-27 0.120 USD 1.74 USD 4.38 USD
1990-05-24 0.120 USD 2.18 USD 5.66 USD
1990-02-22 0.120 USD
(20%)
1.78 USD 4.72 USD
1989-11-24 0.100 USD 1.61 USD 4.38 USD
1989-08-25 0.100 USD 2.25 USD 6.25 USD
1989-05-24 0.100 USD 1.56 USD 4.41 USD
1989-02-22 0.100 USD
(81.82%)
2.08 USD 4.09 USD
1988-12-09 0.055 USD
(-45%)
1.79 USD 3.53 USD
1988-11-23 0.100 USD 1.76 USD 3.53 USD
1988-08-25 0.100 USD 1.56 USD 3.16 USD
1988-05-24 0.100 USD 1.49 USD 3.03 USD
1988-02-23 0.100 USD 1.49 USD 3.06 USD

Carnival Corp. Splits

DateSplit Ratio
1998-06-15 2
1994-12-15 2

CCL

List: Challengers

Price: 16.16USD

52 week range price:
7.80
51.94

Dividend Yield: 9.28%

5-year range yield:
1.58%
9.28%

Payout Ratio: 73.78%

Payout Ratio Range:
16.20%
73.78%

Dividend Per Share: 2.00 USD

Earnings Per Share: 2.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.06

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 25.3 million

Ebitda: 1.1 billion

Market Capitalization: 9.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 6.19%

DGR5: 16.62%

Links: