Carnival Corp. dividend history
Dividend history for stock CCL (Carnival Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 13, 2019 | $0.5 | Upcoming dividend | |
| June 14, 2019 | $0.5 | $51.62 | $51.62 |
| March 15, 2019 | $0.5 | $57.72 | $58.27 |
| Dec. 14, 2018 | $0.5 | $58.96 | $60.04 |
| Sept. 14, 2018 | $0.5 | $59.41 | $61.00 |
| June 15, 2018 | $0.5 (11.11%) | $61.97 | $64.15 |
| March 16, 2018 | $0.45 | $65.37 | $68.20 |
| Dec. 15, 2017 | $0.45 (12.50%) | $63.61 | $66.79 |
| Sept. 15, 2017 | $0.4 | $64.06 | $67.72 |
| June 16, 2017 | $0.4 (14.29%) | $58.32 | $62.02 |
| March 17, 2017 | $0.35 | $51.86 | $55.50 |
| Dec. 16, 2016 | $0.35 | $48.07 | $51.77 |
| Sept. 16, 2016 | $0.35 | $43.61 | $47.29 |
| June 17, 2016 | $0.35 | $45.43 | $49.63 |
| May 13, 2016 | $0.35 (16.67%) | $45.09 | $49.60 |
| March 11, 2016 | $0.3 | $41.46 | $45.92 |
| Dec. 11, 2015 | $0.3 | $45.10 | $50.29 |
| Sept. 11, 2015 | $0.3 (20%) | $46.62 | $52.30 |
| June 12, 2015 | $0.25 | $42.12 | $47.52 |
| March 13, 2015 | $0.25 | $38.69 | $43.87 |
| Dec. 12, 2014 | $0.25 | $36.46 | $41.59 |
| Sept. 12, 2014 | $0.25 | $32.89 | $37.74 |
| June 13, 2014 | $0.25 | $34.28 | $39.59 |
| March 14, 2014 | $0.25 | $33.71 | $39.18 |
| Dec. 13, 2013 | $0.25 | $30.56 | $35.75 |
| Sept. 13, 2013 | $0.25 | $30.92 | $36.43 |
| June 14, 2013 | $0.25 | $27.85 | $33.04 |
| March 15, 2013 | $0.25 (-50%) | $29.65 | $35.43 |
| Dec. 28, 2012 | $0.5 Special (100%) | $30.92 | $37.21 |
| Dec. 14, 2012 | $0.25 | $31.31 | $38.18 |
| Sept. 14, 2012 | $0.25 | $27.77 | $34.09 |
| June 15, 2012 | $0.25 | $25.76 | $31.85 |
| March 16, 2012 | $0.25 | $24.15 | $30.10 |
| Dec. 16, 2011 | $0.25 | $25.10 | $31.54 |
| Sept. 16, 2011 | $0.25 | $24.92 | $31.55 |
| June 10, 2011 | $0.25 | $31.51 | $40.22 |
| March 11, 2011 | $0.25 (150%) | $36.55 | $46.95 |
| Dec. 10, 2010 | $0.1 | $32.22 | $41.61 |
| Sept. 10, 2010 | $0.1 | $25.52 | $33.04 |
| June 11, 2010 | $0.1 | $28.51 | $37.02 |
| March 12, 2010 | $0.1 (-75%) | $26.12 | $34.01 |
| Dec. 12, 2008 | $0.4 | $12.61 | $16.47 |
| Sept. 12, 2008 | $0.4 | $26.80 | $35.76 |
| June 13, 2008 | $0.4 | $27.75 | $37.43 |
| March 14, 2008 | $0.4 | $30.58 | $41.68 |
| Dec. 14, 2007 | $0.4 (14.29%) | $31.62 | $43.51 |
| Sept. 14, 2007 | $0.35 | $32.49 | $45.12 |
| June 8, 2007 | $0.35 (27.27%) | $34.22 | $47.89 |
| March 9, 2007 | $0.275 | $34.71 | $48.93 |
| Dec. 8, 2006 | $0.275 (10%) | $35.05 | $49.69 |
| Sept. 8, 2006 | $0.25 | $26.83 | $38.26 |
| June 9, 2006 | $0.25 | $28.58 | $41.03 |
| March 10, 2006 | $0.25 | $36.91 | $53.30 |
| Dec. 9, 2005 | $0.25 (25%) | $36.09 | $52.37 |
| Sept. 9, 2005 | $0.2 | $34.16 | $49.79 |
| June 10, 2005 | $0.2 (33.33%) | $36.18 | $52.95 |
| March 11, 2005 | $0.15 | $38.35 | $56.35 |
| Dec. 10, 2004 | $0.15 (20%) | $35.04 | $51.62 |
| Sept. 10, 2004 | $0.125 | $30.21 | $44.63 |
| June 11, 2004 | $0.125 | $27.17 | $40.25 |
| March 12, 2004 | $0.125 | $30.35 | $45.11 |
| Dec. 12, 2003 | $0.125 (19.05%) | $22.89 | $34.12 |
| Sept. 12, 2003 | $0.105 | $23.79 | $35.58 |
| June 13, 2003 | $0.105 | $19.03 | $28.55 |
| March 14, 2003 | $0.105 | $14.74 | $22.19 |
| Dec. 16, 2002 | $0.105 | $18.07 | $27.33 |
| Sept. 13, 2002 | $0.105 | $16.47 | $25.00 |
| June 14, 2002 | $0.105 | $20.08 | $30.61 |
| March 14, 2002 | $0.105 | $17.36 | $26.56 |
| Dec. 14, 2001 | $0.105 | $16.58 | $25.47 |
| Sept. 14, 2001 | $0.105 | $20.53 | $31.66 |
| June 14, 2001 | $0.105 | $18.40 | $28.47 |
| Feb. 26, 2001 | $0.105 | $19.90 | $30.90 |
| March 14, 2001 | $0.105 | $19.96 | $31.10 |
| Dec. 14, 2000 | $0.105 | $14.51 | $22.69 |
| Sept. 14, 2000 | $0.105 | $13.33 | $20.94 |
| June 14, 2000 | $0.105 | $15.80 | $24.94 |
| March 14, 2000 | $0.105 | $17.67 | $28.00 |
| Dec. 14, 1999 | $0.105 (16.67%) | $29.67 | $47.19 |
| Sept. 14, 1999 | $0.09 | $28.78 | $45.88 |
| June 14, 1999 | $0.09 | $25.67 | $41.00 |
| March 12, 1999 | $0.09 | $28.31 | $45.31 |
| Dec. 9, 1998 | $0.09 | $24.04 | $38.56 |
| Dec. 14, 1998 | $0.09 (20%) | $21.77 | $35.00 |
| Sept. 14, 1998 | $0.075 (-50%) | $20.01 | $32.25 |
| June 12, 1998 | $0.15 | $21.22 | $34.28 |
| March 13, 1998 | $0.15 | $18.05 | $29.28 |
| Dec. 12, 1997 | $0.15 (36.36%) | $15.63 | $25.50 |
| Sept. 12, 1997 | $0.11 | $13.16 | $21.59 |
| June 13, 1997 | $0.11 | $11.41 | $18.81 |
| March 14, 1997 | $0.11 | $10.78 | $17.88 |
| Dec. 13, 1996 | $0.11 (22.22%) | $9.02 | $15.06 |
| Sept. 13, 1996 | $0.09 | $8.70 | $14.62 |
| June 14, 1996 | $0.09 | $8.46 | $14.31 |
| May 28, 1996 | $0.09 | $8.41 | $14.31 |
| March 14, 1996 | $0.09 | $7.95 | $13.62 |
| Dec. 14, 1995 | $0.09 (20%) | $7.54 | $13.00 |
| Sept. 14, 1995 | $0.075 | $6.37 | $11.06 |
| June 14, 1995 | $0.075 | $7.01 | $12.25 |
| March 14, 1995 | $0.075 (-50%) | $6.43 | $11.31 |
| Dec. 14, 1994 | $0.15 (7.14%) | $6.03 | $10.69 |
| Sept. 14, 1994 | $0.14 | $6.21 | $11.16 |
| June 14, 1994 | $0.14 | $6.10 | $11.09 |
| March 14, 1994 | $0.14 | $6.82 | $12.56 |
| Dec. 14, 1993 | $0.14 | $6.04 | $11.25 |
| Sept. 14, 1993 | $0.14 | $5.65 | $10.66 |
| June 14, 1993 | $0.14 | $4.46 | $8.53 |
| March 15, 1993 | $0.14 | $4.49 | $8.72 |
| Nov. 23, 1992 | $0.14 | $4.02 | $7.94 |
| Aug. 25, 1992 | $0.14 | $3.27 | $6.56 |
| May 26, 1992 | $0.14 | $3.54 | $7.28 |
| Feb. 24, 1992 | $0.14 (7.69%) | $3.82 | $8.00 |
| Nov. 22, 1991 | $0.13 (8.33%) | $2.70 | $5.75 |
| Aug. 26, 1991 | $0.12 | $2.44 | $5.31 |
| May 24, 1991 | $0.12 | $2.61 | $5.81 |
| Feb. 22, 1991 | $0.12 | $1.92 | $4.38 |
| Nov. 26, 1990 | $0.12 | $1.45 | $3.41 |
| Aug. 27, 1990 | $0.12 | $1.80 | $4.38 |
| May 24, 1990 | $0.12 | $2.26 | $5.66 |
| Feb. 22, 1990 | $0.12 (20%) | $1.84 | $4.72 |
| Nov. 24, 1989 | $0.1 | $1.67 | $4.38 |
| Aug. 25, 1989 | $0.1 | $2.33 | $6.25 |
| May 24, 1989 | $0.1 | $1.61 | $4.41 |
| Feb. 22, 1989 | $0.1 (81.82%) | $1.47 | $4.09 |
| Dec. 9, 1988 | $0.055 (-45%) | $1.23 | $3.53 |
| Nov. 23, 1988 | $0.1 | $1.21 | $3.53 |
| Aug. 25, 1988 | $0.1 | $1.05 | $3.16 |
| May 24, 1988 | $0.1 | $0.98 | $3.03 |
| Feb. 23, 1988 | $0.1 | $0.96 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| June 15, 1998 | 2 |
| Dec. 15, 1994 | 2 |
CCL
Price: $43.245
52 week range price:
Dividend Yield: 4.62%
5-year range yield:
Payout Ratio: 44.94%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $4.45
P/E Ratio: 10.14
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 3.8 million
Ebitda: 1.1 billionMarket Capitalization: 22.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 23.51%
DGR5: 16.11%