Carnival Corporation dividend history

Dividend history for stock CCL (Carnival Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.5 Upcoming dividend
Dec. 14, 2018 $0.5 - -
Sept. 14, 2018 $0.5 - -
June 15, 2018 $0.5 (11.11%) $64.15 $64.15
March 16, 2018 $0.45 $67.67 $68.20
Dec. 15, 2017 $0.45 (12.50%) $65.85 $66.79
Sept. 15, 2017 $0.4 $66.31 $67.72
June 16, 2017 $0.4 (14.29%) $60.38 $62.02
March 17, 2017 $0.35 $53.68 $55.50
Dec. 16, 2016 $0.35 $49.76 $51.77
Sept. 16, 2016 $0.35 $45.14 $47.29
June 17, 2016 $0.35 $47.03 $49.63
May 13, 2016 $0.35 (16.67%) $46.68 $49.60
March 11, 2016 $0.3 $42.92 $45.92
Dec. 11, 2015 $0.3 $46.69 $50.29
Sept. 11, 2015 $0.3 (20%) $48.26 $52.30
June 12, 2015 $0.25 $43.60 $47.52
March 13, 2015 $0.25 $40.05 $43.87
Dec. 12, 2014 $0.25 $37.75 $41.59
Sept. 12, 2014 $0.25 $34.05 $37.74
June 13, 2014 $0.25 $35.48 $39.59
March 14, 2014 $0.25 $34.89 $39.18
Dec. 13, 2013 $0.25 $31.64 $35.75
Sept. 13, 2013 $0.25 $32.01 $36.43
June 14, 2013 $0.25 $28.83 $33.04
March 15, 2013 $0.25 (-50%) $30.69 $35.43
Dec. 28, 2012 $0.5 Special (100%) $32.01 $37.21
Dec. 14, 2012 $0.25 $32.41 $38.18
Sept. 14, 2012 $0.25 $28.75 $34.09
June 15, 2012 $0.25 $26.67 $31.85
March 16, 2012 $0.25 $25.00 $30.10
Dec. 16, 2011 $0.25 $25.99 $31.54
Sept. 16, 2011 $0.25 $25.79 $31.55
June 10, 2011 $0.25 $32.61 $40.22
March 11, 2011 $0.25 (150%) $37.84 $46.95
Dec. 10, 2010 $0.1 $33.35 $41.61
Sept. 10, 2010 $0.1 $26.42 $33.04
June 11, 2010 $0.1 $29.51 $37.02
March 12, 2010 $0.1 (-75%) $27.04 $34.01
Dec. 12, 2008 $0.4 $13.06 $16.47
Sept. 12, 2008 $0.4 $27.74 $35.76
June 13, 2008 $0.4 $28.72 $37.43
March 14, 2008 $0.4 $31.66 $41.68
Dec. 14, 2007 $0.4 (14.29%) $32.73 $43.51
Sept. 14, 2007 $0.35 $33.64 $45.12
June 8, 2007 $0.35 (27.27%) $35.42 $47.89
March 9, 2007 $0.275 $35.93 $48.93
Dec. 8, 2006 $0.275 (10%) $36.28 $49.69
Sept. 8, 2006 $0.25 $27.78 $38.26
June 9, 2006 $0.25 $29.59 $41.03
March 10, 2006 $0.25 $38.21 $53.30
Dec. 9, 2005 $0.25 (25%) $37.36 $52.37
Sept. 9, 2005 $0.2 $35.36 $49.79
June 10, 2005 $0.2 (33.33%) $37.45 $52.95
March 11, 2005 $0.15 $39.70 $56.35
Dec. 10, 2004 $0.15 (20%) $36.27 $51.62
Sept. 10, 2004 $0.125 $31.27 $44.63
June 11, 2004 $0.125 $28.12 $40.25
March 12, 2004 $0.125 $31.42 $45.11
Dec. 12, 2003 $0.125 (19.05%) $23.70 $34.12
Sept. 12, 2003 $0.105 $24.62 $35.58
June 13, 2003 $0.105 $19.70 $28.55
March 14, 2003 $0.105 $15.26 $22.19
Dec. 16, 2002 $0.105 $18.70 $27.33
Sept. 13, 2002 $0.105 $17.05 $25.00
June 14, 2002 $0.105 $20.79 $30.61
March 14, 2002 $0.105 $17.97 $26.56
Dec. 14, 2001 $0.105 $17.17 $25.47
Sept. 14, 2001 $0.105 $21.25 $31.66
June 14, 2001 $0.105 $19.05 $28.47
Feb. 26, 2001 $0.105 $20.60 $30.90
March 14, 2001 $0.105 $20.66 $31.10
Dec. 14, 2000 $0.105 $15.02 $22.69
Sept. 14, 2000 $0.105 $13.80 $20.94
June 14, 2000 $0.105 $16.35 $24.94
March 14, 2000 $0.105 $18.29 $28.00
Dec. 14, 1999 $0.105 (16.67%) $30.71 $47.19
Sept. 14, 1999 $0.09 $29.79 $45.88
June 14, 1999 $0.09 $26.57 $41.00
March 12, 1999 $0.09 $29.30 $45.31
Dec. 9, 1998 $0.09 $24.89 $38.56
Dec. 14, 1998 $0.09 (20%) $22.54 $35.00
Sept. 14, 1998 $0.075 (-50%) $20.71 $32.25
June 12, 1998 $0.15 $21.97 $34.28
March 13, 1998 $0.15 $18.68 $29.28
Dec. 12, 1997 $0.15 (36.36%) $16.18 $25.50
Sept. 12, 1997 $0.11 $13.62 $21.59
June 13, 1997 $0.11 $11.81 $18.81
March 14, 1997 $0.11 $11.16 $17.88
Dec. 13, 1996 $0.11 (22.22%) $9.34 $15.06
Sept. 13, 1996 $0.09 $9.00 $14.62
June 14, 1996 $0.09 $8.76 $14.31
May 28, 1996 $0.09 $8.70 $14.31
March 14, 1996 $0.09 $8.23 $13.62
Dec. 14, 1995 $0.09 (20%) $7.80 $13.00
Sept. 14, 1995 $0.075 $6.59 $11.06
June 14, 1995 $0.075 $7.25 $12.25
March 14, 1995 $0.075 (-50%) $6.66 $11.31
Dec. 14, 1994 $0.15 (7.14%) $6.25 $10.69
Sept. 14, 1994 $0.14 $6.43 $11.16
June 14, 1994 $0.14 $6.31 $11.09
March 14, 1994 $0.14 $7.06 $12.56
Dec. 14, 1993 $0.14 $6.25 $11.25
Sept. 14, 1993 $0.14 $5.85 $10.66
June 14, 1993 $0.14 $4.62 $8.53
March 15, 1993 $0.14 $4.65 $8.72
Nov. 23, 1992 $0.14 $4.16 $7.94
Aug. 25, 1992 $0.14 $3.38 $6.56
May 26, 1992 $0.14 $3.67 $7.28
Feb. 24, 1992 $0.14 (7.69%) $3.95 $8.00
Nov. 22, 1991 $0.13 (8.33%) $2.79 $5.75
Aug. 26, 1991 $0.12 $2.52 $5.31
May 24, 1991 $0.12 $2.70 $5.81
Feb. 22, 1991 $0.12 $1.99 $4.38
Nov. 26, 1990 $0.12 $1.51 $3.41
Aug. 27, 1990 $0.12 $1.87 $4.38
May 24, 1990 $0.12 $2.34 $5.66
Feb. 22, 1990 $0.12 (20%) $1.91 $4.72
Nov. 24, 1989 $0.1 $1.72 $4.38
Aug. 25, 1989 $0.1 $2.41 $6.25
May 24, 1989 $0.1 $1.67 $4.41
Feb. 22, 1989 $0.1 (81.82%) $1.52 $4.09
Dec. 9, 1988 $0.055 (-45%) $1.28 $3.53
Nov. 23, 1988 $0.1 $1.26 $3.53
Aug. 25, 1988 $0.1 $1.09 $3.16
May 24, 1988 $0.1 $1.02 $3.03
Feb. 23, 1988 $0.1 $0.99 $3.06

Split

DateSplit Ratio
June 15, 1998 2
Dec. 15, 1994 2

CCL

Price: $58.82

52 week range price:
$45.64
$69.11

Dividend Yield: 3.40%

5-year range yield:
2.10%
3.40%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
71.96%

Dividend Per Share: $2.00

Earnings Per Share: $4.45

P/E Ratio: 13.81

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 2.2 million

Ebitda: 1.1 billion

Market Capitalization: 42.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 23.51%

DGR5: 16.11%

Links: