Calvert Conservative Allocation Fund ( CCLAX) - Price History
Monthly price history for CCLAX (Calvert Conservative Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.72 | $19.72 |
| July 2026 | $19.34 | $19.34 |
| June 2026 | $19.56 | $19.56 |
| May 2026 | $19.46 | $19.59 |
| April 2026 | $19.10 | $19.22 |
| March 2026 | $18.38 | $18.50 |
| February 2026 | $19.08 | $19.33 |
| January 2026 | $18.86 | $19.11 |
| December 2025 | $18.70 | $18.94 |
| November 2025 | $18.66 | $19.14 |
| October 2025 | $18.53 | $19.01 |
| September 2025 | $18.37 | $18.84 |
| August 2025 | $18.14 | $18.74 |
| July 2025 | $17.82 | $18.41 |
| June 2025 | $17.82 | $18.41 |
| May 2025 | $17.41 | $18.11 |
| April 2025 | $17.16 | $17.85 |
| March 2025 | $17.12 | $17.81 |
| February 2025 | $17.42 | $18.25 |
| January 2025 | $17.24 | $18.06 |
| December 2024 | $16.96 | $17.77 |
| November 2024 | $17.34 | $18.38 |
| October 2024 | $16.94 | $17.96 |
| September 2024 | $17.37 | $18.41 |
| August 2024 | $17.13 | $18.29 |
| July 2024 | $16.81 | $17.95 |
| June 2024 | $16.39 | $17.50 |
| May 2024 | $16.14 | $17.37 |
| April 2024 | $15.83 | $17.04 |
| March 2024 | $16.31 | $17.56 |
| February 2024 | $16.02 | $17.36 |
| January 2024 | $15.92 | $17.25 |
| December 2023 | $15.94 | $17.27 |
| November 2023 | $15.23 | $16.70 |
| October 2023 | $14.34 | $15.72 |
| September 2023 | $14.68 | $16.10 |
| August 2023 | $15.21 | $16.82 |
| July 2023 | $15.44 | $17.08 |
| June 2023 | $15.25 | $16.87 |
| May 2023 | $14.98 | $16.67 |
| April 2023 | $15.20 | $16.91 |
| March 2023 | $15.10 | $16.80 |
| February 2023 | $14.83 | $16.61 |
| January 2023 | $15.20 | $17.02 |
| December 2022 | $14.48 | $16.22 |
| November 2022 | $14.76 | $16.71 |
| October 2022 | $14.08 | $15.94 |
| September 2022 | $13.87 | $15.71 |
| August 2022 | $14.78 | $16.82 |
| July 2022 | $15.25 | $17.36 |
| June 2022 | $14.58 | $16.60 |
| May 2022 | $15.22 | $17.39 |
| April 2022 | $15.24 | $17.41 |
| March 2022 | $15.95 | $18.22 |
| February 2022 | $16.20 | $18.55 |
| January 2022 | $16.42 | $18.80 |
| December 2021 | $16.90 | $19.35 |
| November 2021 | $16.67 | $19.77 |
| October 2021 | $16.82 | $19.95 |
| September 2021 | $16.55 | $19.63 |
| August 2021 | $16.84 | $20.02 |
| July 2021 | $16.70 | $19.86 |
| June 2021 | $16.55 | $19.67 |
| May 2021 | $16.47 | $19.63 |
| April 2021 | $16.34 | $19.48 |
| March 2021 | $16.04 | $19.12 |
| February 2021 | $15.93 | $19.03 |
| January 2021 | $15.83 | $18.91 |
| December 2020 | $15.86 | $18.94 |
| November 2020 | $15.52 | $19.15 |
| October 2020 | $14.76 | $18.22 |
| September 2020 | $14.86 | $18.34 |
| August 2020 | $14.94 | $18.50 |
| July 2020 | $14.64 | $18.12 |
| June 2020 | $14.22 | $17.61 |
| May 2020 | $13.97 | $17.34 |
| April 2020 | $13.59 | $16.87 |
| March 2020 | $12.89 | $16 |
| February 2020 | $13.98 | $17.42 |
| January 2020 | $14.25 | $17.76 |
| December 2019 | $14.13 | $17.61 |
| November 2019 | $13.97 | $17.94 |
| October 2019 | $13.81 | $17.73 |
| September 2019 | $13.68 | $17.56 |
| August 2019 | $13.63 | $17.57 |
| July 2019 | $13.56 | $17.48 |
| June 2019 | $13.51 | $17.41 |
| May 2019 | $13.13 | $17.01 |
| April 2019 | $13.29 | $17.21 |
| March 2019 | $13.08 | $16.94 |
| February 2019 | $12.91 | $16.76 |
| January 2019 | $12.72 | $16.52 |
| December 2018 | $12.22 | $15.87 |
| November 2018 | $12.55 | $16.87 |
| October 2018 | $12.42 | $16.70 |
| September 2018 | $12.83 | $17.25 |
| August 2018 | $12.87 | $17.38 |
| July 2018 | $12.71 | $17.17 |
| June 2018 | $12.57 | $16.98 |
| May 2018 | $12.60 | $17.08 |
| April 2018 | $12.51 | $16.96 |
| March 2018 | $12.55 | $17.02 |
| February 2018 | $12.57 | $17.10 |
| January 2018 | $12.79 | $17.40 |
| December 2017 | $12.60 | $17.14 |
| November 2017 | $12.50 | $17.50 |
| October 2017 | $12.41 | $17.37 |
| September 2017 | $12.33 | $17.25 |
| August 2017 | $12.26 | $17.20 |
| July 2017 | $12.20 | $17.12 |
| June 2017 | $12.09 | $16.97 |
| May 2017 | $12.05 | $16.97 |
| April 2017 | $11.91 | $16.78 |
| March 2017 | $11.79 | $16.61 |
| February 2017 | $11.74 | $16.54 |
| January 2017 | $11.58 | $16.31 |
| December 2016 | $11.49 | $16.18 |
| November 2016 | $11.41 | $16.45 |
| October 2016 | $11.35 | $16.37 |
| September 2016 | $11.43 | $16.48 |
| August 2016 | $11.41 | $16.50 |
| July 2016 | $11.37 | $16.44 |
| June 2016 | $11.17 | $16.16 |
| May 2016 | $11.18 | $16.22 |
| April 2016 | $11.11 | $16.13 |
| March 2016 | $11.04 | $16.03 |
| February 2016 | $10.73 | $15.65 |
| January 2016 | $10.76 | $15.69 |
| December 2015 | $10.94 | $15.95 |
| November 2015 | $11.06 | $16.92 |
| October 2015 | $11.08 | $16.96 |
| September 2015 | $10.84 | $16.59 |
| August 2015 | $10.91 | $16.75 |
| July 2015 | $11.19 | $17.17 |
| June 2015 | $11.10 | $17.04 |
| May 2015 | $11.22 | $17.27 |
| April 2015 | $11.22 | $17.26 |
| March 2015 | $11.21 | $17.25 |
| February 2015 | $11.21 | $17.30 |
| January 2015 | $10.98 | $16.95 |
| December 2014 | $10.91 | $16.84 |
| November 2014 | $10.94 | $17.72 |
| October 2014 | $10.82 | $17.53 |
| September 2014 | $10.63 | $17.22 |
| August 2014 | $10.79 | $17.53 |
| July 2014 | $10.61 | $17.23 |
| June 2014 | $10.72 | $17.41 |
| May 2014 | $10.61 | $17.29 |
| April 2014 | $10.46 | $17.04 |
| March 2014 | $10.43 | $16.99 |
| February 2014 | $10.42 | $17.03 |
| January 2014 | $10.20 | $16.66 |
| December 2013 | $10.28 | $16.79 |
| November 2013 | $10.22 | $17.33 |
| October 2013 | $10.15 | $17.21 |
| September 2013 | $9.96 | $16.88 |
| August 2013 | $9.75 | $16.57 |
| July 2013 | $9.89 | $16.81 |
| June 2013 | $9.68 | $16.45 |
| May 2013 | $9.86 | $16.81 |
| April 2013 | $9.91 | $16.90 |
| March 2013 | $9.76 | $16.64 |
| February 2013 | $9.63 | $16.47 |
| January 2013 | $9.56 | $16.34 |
| December 2012 | $9.41 | $16.09 |
| November 2012 | $9.34 | $16.53 |
| October 2012 | $9.27 | $16.41 |
| September 2012 | $9.30 | $16.45 |
| August 2012 | $9.18 | $16.29 |
| July 2012 | $9.06 | $16.09 |
| June 2012 | $8.92 | $15.84 |
| May 2012 | $8.78 | $15.65 |
| April 2012 | $8.99 | $16.03 |
| March 2012 | $8.95 | $15.95 |
| February 2012 | $8.88 | $15.89 |
| January 2012 | $8.70 | $15.57 |
| December 2011 | $8.51 | $15.22 |
| November 2011 | $8.42 | $15.49 |
| October 2011 | $8.44 | $15.54 |
| September 2011 | $8.25 | $15.18 |
| August 2011 | $8.37 | $15.40 |
| July 2011 | $8.48 | $15.60 |
| June 2011 | $8.46 | $15.57 |
| May 2011 | $8.54 | $15.71 |
| April 2011 | $8.51 | $15.66 |
| March 2011 | $8.36 | $15.39 |
| February 2011 | $8.33 | $15.58 |
| January 2011 | $8.17 | $15.29 |
| December 2010 | $8.15 | $15.24 |
| November 2010 | $8.04 | $15.23 |
| October 2010 | $8.09 | $15.32 |
| September 2010 | $8.01 | $15.17 |
| August 2010 | $7.79 | $14.82 |
| July 2010 | $7.79 | $14.82 |
| June 2010 | $7.61 | $14.48 |
| May 2010 | $7.66 | $14.63 |
| April 2010 | $7.86 | $15.01 |
| March 2010 | $7.75 | $14.80 |
| February 2010 | $7.58 | $14.53 |
| January 2010 | $7.50 | $14.38 |
| December 2009 | $7.50 | $14.39 |
| November 2009 | $7.47 | $14.50 |
| October 2009 | $7.34 | $14.24 |
| September 2009 | $7.37 | $14.29 |
| August 2009 | $7.18 | $14 |
| July 2009 | $7.02 | $13.67 |
| June 2009 | $6.75 | $13.16 |
| May 2009 | $6.69 | $13.10 |
| April 2009 | $6.49 | $12.70 |
| March 2009 | $6.23 | $12.19 |
| February 2009 | $6.03 | $11.91 |
| January 2009 | $6.22 | $12.28 |
| December 2008 | $6.45 | $12.73 |
| November 2008 | $6.35 | $12.96 |
| October 2008 | $6.46 | $13.19 |
| September 2008 | $7.12 | $14.52 |
| August 2008 | $7.44 | $15.28 |
| July 2008 | $7.41 | $15.21 |
| June 2008 | $7.48 | $15.37 |
| May 2008 | $7.64 | $15.80 |
| April 2008 | $7.60 | $15.72 |
| March 2008 | $7.52 | $15.55 |
| February 2008 | $7.54 | $15.71 |
| January 2008 | $7.57 | $15.79 |
| December 2007 | $7.69 | $16.04 |
| November 2007 | $7.71 | $16.59 |
| October 2007 | $7.76 | $16.69 |
| September 2007 | $7.64 | $16.45 |
| August 2007 | $7.52 | $16.30 |
| July 2007 | $7.47 | $16.19 |
| June 2007 | $7.48 | $16.22 |
| May 2007 | $7.51 | $16.38 |
| April 2007 | $7.48 | $16.32 |
| March 2007 | $7.38 | $16.09 |
| February 2007 | $7.35 | $16.16 |
| January 2007 | $7.30 | $16.04 |
| December 2006 | $7.26 | $15.97 |
| November 2006 | $7.25 | $16.24 |
| October 2006 | $7.17 | $16.05 |
| September 2006 | $7.06 | $15.81 |
| August 2006 | $6.96 | $15.69 |
| July 2006 | $6.86 | $15.45 |
| June 2006 | $6.81 | $15.35 |
| May 2006 | $6.81 | $15.44 |
| April 2006 | $6.90 | $15.64 |
| March 2006 | $6.87 | $15.58 |
| February 2006 | $6.86 | $15.63 |
| January 2006 | $6.85 | $15.61 |
| December 2005 | $6.78 | $15.44 |
| November 2005 | $6.73 | $15.49 |
| October 2005 | $6.63 | $15.27 |
| September 2005 | $6.70 | $15.42 |
| August 2005 | $6.71 | $15.49 |
| July 2005 | $6.66 | $15.38 |
| June 2005 | $6.62 | $15.28 |
| May 2005 | $6.58 | $15.23 |
| April 2005 | $6.48 | $15 |
CCLAX
Price: $19.72
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 222.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -9.14%
DGR5: 3.22%
DGR10: 0.88%
DGR20: 30.00%