CareCloud, Inc. - 11% Series A - Price History
Monthly price history for CCLDP (CareCloud, Inc. - 11% Series A )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.08 | $6.08 |
| March 2024 | $6.01 | $6.01 |
| February 2024 | $6.01 | $6.01 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.69 | $7.69 |
| November 2023 | $15.56 | $16.01 |
| October 2023 | $10.78 | $11.23 |
| September 2023 | $22.97 | $24.28 |
| August 2023 | $25.10 | $26.80 |
| July 2023 | $25.42 | $27.38 |
| June 2023 | $25.78 | $28 |
| May 2023 | $24.94 | $27.31 |
| April 2023 | $24.76 | $27.35 |
| March 2023 | $24.84 | $27.67 |
| February 2023 | $24.87 | $27.95 |
| January 2023 | $24.32 | $27.55 |
| December 2022 | $23.37 | $26.69 |
| November 2022 | $22.94 | $26.43 |
| October 2022 | $22.80 | $26.50 |
| September 2022 | $22.76 | $26.68 |
| August 2022 | $22.74 | $26.90 |
| July 2022 | $22.24 | $26.53 |
| June 2022 | $22 | $26.47 |
| May 2022 | $22.22 | $26.97 |
| April 2022 | $22.06 | $27 |
| March 2022 | $21.15 | $26.11 |
| February 2022 | $20.28 | $25.26 |
| January 2022 | $20.25 | $25.45 |
| December 2021 | $22.76 | $28.86 |
| November 2021 | $22.77 | $29.11 |
| October 2021 | $23.47 | $30.25 |
| September 2021 | $22.49 | $29.20 |
| August 2021 | $22.72 | $29.74 |
| July 2021 | $22.04 | $29.07 |
| June 2021 | $21.78 | $28.95 |
| May 2021 | $21.21 | $28.42 |
| April 2021 | $22.92 | $30.96 |
| March 2021 | $20.42 | $27.80 |
| February 2021 | $20.23 | $27.77 |
| January 2021 | $18.96 | $26.24 |
| December 2020 | $18.95 | $26.46 |
| November 2020 | $18.39 | $25.90 |
| October 2020 | $17.68 | $25.11 |
| September 2020 | $17.79 | $25.50 |
| August 2020 | $17.66 | $25.54 |
| July 2020 | $17.40 | $25.39 |
| June 2020 | $17.82 | $26.25 |
| May 2020 | $17.06 | $25.34 |
| April 2020 | $16.49 | $24.72 |
| March 2020 | $15.86 | $24 |
| February 2020 | $17.10 | $26.11 |
| January 2020 | $17.57 | $27.06 |
| December 2019 | $17.24 | $26.77 |
| November 2019 | $16.88 | $26.44 |
| October 2019 | $16.87 | $26.65 |
| September 2019 | $16.90 | $26.93 |
| August 2019 | $16.77 | $26.95 |
| July 2019 | $17 | $27.56 |
| June 2019 | $17.02 | $27.82 |
| May 2019 | $16.69 | $27.50 |
| April 2019 | $16.41 | $27.27 |
| March 2019 | $15.97 | $26.75 |
| February 2019 | $15.67 | $26.48 |
| January 2019 | $15.70 | $26.76 |
| December 2018 | $15.02 | $25.82 |
| November 2018 | $15.17 | $26.30 |
| October 2018 | $14.58 | $25.50 |
| September 2018 | $14.77 | $26.07 |
| August 2018 | $15.33 | $27.30 |
| July 2018 | $14.99 | $26.90 |
| June 2018 | $14.19 | $25.70 |
| May 2018 | $14.01 | $25.59 |
| April 2018 | $13.77 | $25.38 |
| March 2018 | $13.39 | $24.90 |
| February 2018 | $13.75 | $25.81 |
| January 2018 | $13.68 | $25.90 |
| December 2017 | $13.23 | $25.27 |
| November 2017 | $13.23 | $25.50 |
| October 2017 | $13.03 | $25.35 |
| September 2017 | $12.58 | $24.70 |
| August 2017 | $12.69 | $25.15 |
| July 2017 | $12.73 | $25.46 |
| June 2017 | $12.30 | $24.80 |
| May 2017 | $12.44 | $25.33 |
| April 2017 | $12.27 | $25.20 |
| March 2017 | $12.18 | $25.25 |
| February 2017 | $12.12 | $25.34 |
| January 2017 | $12 | $25.33 |
| December 2016 | $11.97 | $25.48 |
| November 2016 | $12.20 | $26.22 |
| October 2016 | $12.45 | $27 |
| September 2016 | $12.44 | $27.21 |
| August 2016 | $11.84 | $26.10 |
| July 2016 | $12.40 | $27.57 |
| June 2016 | $11.95 | $26.80 |
| May 2016 | $12.29 | $27.81 |
| April 2016 | $17.52 | $40 |
| March 2016 | $10.87 | $25 |
| February 2016 | $10.50 | $24.37 |
| January 2016 | $10.40 | $24.37 |
| December 2015 | $10.51 | $24.85 |
| November 2015 | $10.48 | $25.02 |
CCLDP
Price: $5.97
52 week price:
5-year range yield:
Forward Dividend Yield: 48.85%
Dividend Per Share: 2.75 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 19.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10