CareCloud, Inc. - 8.75% Series ( CCLDP) - Price History
Monthly price history for CCLDP (CareCloud, Inc. - 8.75% Series )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.43 | $19.43 |
| March 2025 | $14.77 | $15 |
| February 2025 | $19.41 | $19.71 |
| January 2025 | $19.11 | $19.60 |
| December 2024 | $19.16 | $19.87 |
| November 2024 | $16.31 | $16.91 |
| October 2024 | $11.66 | $12.09 |
| September 2024 | $11.54 | $11.96 |
| August 2024 | $10.12 | $10.49 |
| July 2024 | $6.66 | $6.91 |
| June 2024 | $7.78 | $8.07 |
| May 2024 | $10.95 | $11.35 |
| April 2024 | $5.15 | $5.34 |
| March 2024 | $5.80 | $6.01 |
| February 2024 | $5.80 | $6.01 |
| January 2024 | $6.97 | $7.50 |
| December 2023 | $6.94 | $7.69 |
| November 2023 | $14.04 | $16.01 |
| October 2023 | $9.72 | $11.23 |
| September 2023 | $20.72 | $24.28 |
| August 2023 | $22.64 | $26.80 |
| July 2023 | $22.93 | $27.38 |
| June 2023 | $23.25 | $28 |
| May 2023 | $22.49 | $27.31 |
| April 2023 | $22.33 | $27.35 |
| March 2023 | $22.40 | $27.67 |
| February 2023 | $22.43 | $27.95 |
| January 2023 | $21.93 | $27.55 |
| December 2022 | $21.08 | $26.69 |
| November 2022 | $20.69 | $26.43 |
| October 2022 | $20.56 | $26.50 |
| September 2022 | $20.53 | $26.68 |
| August 2022 | $20.51 | $26.90 |
| July 2022 | $20.06 | $26.53 |
| June 2022 | $19.85 | $26.47 |
| May 2022 | $20.04 | $26.97 |
| April 2022 | $19.89 | $27 |
| March 2022 | $19.08 | $26.11 |
| February 2022 | $18.29 | $25.26 |
| January 2022 | $18.27 | $25.45 |
| December 2021 | $20.53 | $28.86 |
| November 2021 | $20.54 | $29.11 |
| October 2021 | $21.17 | $30.25 |
| September 2021 | $20.28 | $29.20 |
| August 2021 | $20.49 | $29.74 |
| July 2021 | $19.88 | $29.07 |
| June 2021 | $19.64 | $28.95 |
| May 2021 | $19.13 | $28.42 |
| April 2021 | $20.67 | $30.96 |
| March 2021 | $18.42 | $27.80 |
| February 2021 | $18.25 | $27.77 |
| January 2021 | $17.10 | $26.24 |
| December 2020 | $17.09 | $26.46 |
| November 2020 | $16.59 | $25.90 |
| October 2020 | $15.94 | $25.11 |
| September 2020 | $16.05 | $25.50 |
| August 2020 | $15.92 | $25.54 |
| July 2020 | $15.69 | $25.39 |
| June 2020 | $16.08 | $26.25 |
| May 2020 | $15.38 | $25.34 |
| April 2020 | $14.87 | $24.72 |
| March 2020 | $14.31 | $24 |
| February 2020 | $15.42 | $26.11 |
| January 2020 | $15.85 | $27.06 |
| December 2019 | $15.55 | $26.77 |
| November 2019 | $15.23 | $26.44 |
| October 2019 | $15.21 | $26.65 |
| September 2019 | $15.24 | $26.93 |
| August 2019 | $15.12 | $26.95 |
| July 2019 | $15.34 | $27.56 |
| June 2019 | $15.35 | $27.82 |
| May 2019 | $15.05 | $27.50 |
| April 2019 | $14.80 | $27.27 |
| March 2019 | $14.40 | $26.75 |
| February 2019 | $14.13 | $26.48 |
| January 2019 | $14.16 | $26.76 |
| December 2018 | $13.55 | $25.82 |
| November 2018 | $13.68 | $26.30 |
| October 2018 | $13.15 | $25.50 |
| September 2018 | $13.32 | $26.07 |
| August 2018 | $13.83 | $27.30 |
| July 2018 | $13.52 | $26.90 |
| June 2018 | $12.80 | $25.70 |
| May 2018 | $12.63 | $25.59 |
| April 2018 | $12.42 | $25.38 |
| March 2018 | $12.07 | $24.90 |
| February 2018 | $12.40 | $25.81 |
| January 2018 | $12.34 | $25.90 |
| December 2017 | $11.93 | $25.27 |
| November 2017 | $11.93 | $25.50 |
| October 2017 | $11.75 | $25.35 |
| September 2017 | $11.35 | $24.70 |
| August 2017 | $11.45 | $25.15 |
| July 2017 | $11.48 | $25.46 |
| June 2017 | $11.09 | $24.80 |
| May 2017 | $11.22 | $25.33 |
| April 2017 | $11.07 | $25.20 |
| March 2017 | $10.99 | $25.25 |
| February 2017 | $10.93 | $25.34 |
| January 2017 | $10.83 | $25.33 |
| December 2016 | $10.79 | $25.48 |
| November 2016 | $11 | $26.22 |
| October 2016 | $11.23 | $27 |
| September 2016 | $11.22 | $27.21 |
| August 2016 | $10.68 | $26.10 |
| July 2016 | $11.18 | $27.57 |
| June 2016 | $10.78 | $26.80 |
| May 2016 | $11.09 | $27.81 |
| April 2016 | $15.80 | $40 |
| March 2016 | $9.80 | $25 |
| February 2016 | $9.47 | $24.37 |
| January 2016 | $9.56 | $24.85 |
| December 2015 | $9.48 | $24.85 |
| November 2015 | $9.45 | $25.02 |
CCLDP
Price: $19.43
Dividend Yield: 18.33%
Forward Dividend Yield: 14.16%
Dividend Per Share: 2.75 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Market Capitalization: 300.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -5.56%
DGR5: -3.34%