CSI Compressco LP - Price History
Monthly price history for CCLP (CSI Compressco LP)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $2.42 | $2.42 |
March 2024 | $2.33 | $2.33 |
February 2024 | $1.99 | $1.99 |
January 2024 | $1.90 | $1.90 |
December 2023 | $1.62 | $1.63 |
November 2023 | $1.84 | $1.85 |
October 2023 | $1.33 | $1.34 |
September 2023 | $1.36 | $1.38 |
August 2023 | $1.12 | $1.14 |
July 2023 | $1.12 | $1.13 |
June 2023 | $1.23 | $1.26 |
May 2023 | $1.06 | $1.08 |
April 2023 | $1.15 | $1.18 |
March 2023 | $1.19 | $1.23 |
February 2023 | $1.32 | $1.36 |
January 2023 | $1.36 | $1.40 |
December 2022 | $1.28 | $1.33 |
November 2022 | $1.25 | $1.30 |
October 2022 | $1.18 | $1.23 |
September 2022 | $1.12 | $1.17 |
August 2022 | $1.20 | $1.26 |
July 2022 | $1.23 | $1.29 |
June 2022 | $1.24 | $1.31 |
May 2022 | $1.24 | $1.31 |
April 2022 | $1.35 | $1.42 |
March 2022 | $1.32 | $1.40 |
February 2022 | $1.34 | $1.42 |
January 2022 | $1.34 | $1.42 |
December 2021 | $1.11 | $1.19 |
November 2021 | $1.13 | $1.21 |
October 2021 | $1.42 | $1.52 |
September 2021 | $1.67 | $1.80 |
August 2021 | $1.10 | $1.19 |
July 2021 | $1.45 | $1.56 |
June 2021 | $1.70 | $1.84 |
May 2021 | $1.67 | $1.81 |
April 2021 | $1.55 | $1.68 |
March 2021 | $1.67 | $1.82 |
February 2021 | $1.78 | $1.94 |
January 2021 | $1.16 | $1.27 |
December 2020 | $0.96 | $1.06 |
November 2020 | $0.83 | $0.91 |
October 2020 | $0.77 | $0.84 |
September 2020 | $0.80 | $0.89 |
August 2020 | $1.02 | $1.14 |
July 2020 | $0.85 | $0.95 |
June 2020 | $0.67 | $0.76 |
May 2020 | $0.39 | $0.44 |
April 2020 | $0.49 | $0.56 |
March 2020 | $0.57 | $0.65 |
February 2020 | $1.54 | $1.77 |
January 2020 | $1.78 | $2.04 |
December 2019 | $2.35 | $2.72 |
November 2019 | $2.11 | $2.44 |
October 2019 | $2.34 | $2.70 |
September 2019 | $2.55 | $2.96 |
August 2019 | $2.54 | $2.94 |
July 2019 | $3.12 | $3.62 |
June 2019 | $3.05 | $3.54 |
May 2019 | $2.77 | $3.22 |
April 2019 | $2.62 | $3.04 |
March 2019 | $2.44 | $2.84 |
February 2019 | $2.68 | $3.13 |
January 2019 | $2.25 | $2.62 |
December 2018 | $1.98 | $2.32 |
November 2018 | $3.58 | $4.19 |
October 2018 | $3.93 | $4.60 |
September 2018 | $4.22 | $5.15 |
August 2018 | $4.84 | $5.91 |
July 2018 | $4.62 | $5.63 |
June 2018 | $4.43 | $5.58 |
May 2018 | $4.68 | $5.89 |
April 2018 | $5.97 | $7.52 |
March 2018 | $5.62 | $7.26 |
February 2018 | $5.80 | $7.50 |
January 2018 | $4.86 | $6.28 |
December 2017 | $4.11 | $5.47 |
November 2017 | $3.81 | $5.07 |
October 2017 | $3.75 | $4.99 |
September 2017 | $3.78 | $5.21 |
August 2017 | $3.40 | $4.69 |
July 2017 | $3.56 | $4.92 |
June 2017 | $3.38 | $4.85 |
May 2017 | $3.84 | $5.50 |
April 2017 | $5.65 | $8.10 |
March 2017 | $6.69 | $9.80 |
February 2017 | $7.58 | $11.11 |
January 2017 | $8.04 | $11.78 |
December 2016 | $6.44 | $9.73 |
November 2016 | $6.62 | $10 |
October 2016 | $6.85 | $10.35 |
September 2016 | $6.78 | $10.59 |
August 2016 | $6.10 | $9.54 |
July 2016 | $5.63 | $8.80 |
June 2016 | $5 | $8.16 |
May 2016 | $5.63 | $9.19 |
April 2016 | $5.40 | $8.80 |
March 2016 | $3.39 | $5.76 |
February 2016 | $3.07 | $5.22 |
January 2016 | $3.62 | $6.15 |
December 2015 | $6.31 | $11.40 |
November 2015 | $7.74 | $14 |
October 2015 | $7.86 | $14.21 |
September 2015 | $6.68 | $12.51 |
August 2015 | $8.18 | $15.33 |
July 2015 | $8.13 | $15.23 |
June 2015 | $9.23 | $17.87 |
May 2015 | $10.28 | $19.90 |
April 2015 | $10.95 | $21.20 |
March 2015 | $9.71 | $19.24 |
February 2015 | $8.66 | $17.17 |
January 2015 | $7.19 | $14.25 |
December 2014 | $6.42 | $13.13 |
November 2014 | $9.98 | $20.43 |
October 2014 | $10.48 | $21.45 |
September 2014 | $11.57 | $24.16 |
August 2014 | $12.92 | $26.99 |
July 2014 | $10.57 | $22.08 |
June 2014 | $12.95 | $27.50 |
May 2014 | $11.48 | $24.38 |
April 2014 | $13.02 | $27.64 |
March 2014 | $11.68 | $25.20 |
February 2014 | $10.79 | $23.29 |
January 2014 | $10.54 | $22.73 |
December 2013 | $9.16 | $20.14 |
November 2013 | $9.05 | $19.90 |
October 2013 | $9.88 | $21.73 |
September 2013 | $9.33 | $20.93 |
August 2013 | $8.44 | $18.93 |
July 2013 | $9.34 | $20.95 |
June 2013 | $8.32 | $19.04 |
May 2013 | $8.53 | $19.52 |
April 2013 | $10.48 | $23.98 |
March 2013 | $8.54 | $19.90 |
February 2013 | $8.11 | $18.89 |
January 2013 | $8.36 | $19.47 |
December 2012 | $7.02 | $16.71 |
November 2012 | $7.28 | $17.33 |
October 2012 | $7.05 | $16.79 |
September 2012 | $6.90 | $16.83 |
August 2012 | $6.56 | $16 |
July 2012 | $5.78 | $14.08 |
June 2012 | $4.95 | $12.40 |
May 2012 | $5.18 | $12.99 |
April 2012 | $5.72 | $14.32 |
March 2012 | $6.76 | $17.38 |
February 2012 | $6.33 | $16.29 |
January 2012 | $6.08 | $15.65 |
December 2011 | $5.69 | $15 |
November 2011 | $5.49 | $14.47 |
October 2011 | $6.16 | $16.24 |
September 2011 | $5.70 | $15.41 |
August 2011 | $5.74 | $15.51 |
July 2011 | $7 | $18.91 |
June 2011 | $6.90 | $18.68 |
CCLP
Price: $2.42
Dividend Yield: 1.69%
Forward Dividend Yield: 1.65%
Payout Ratio: -50.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -24.12
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 58800
Ebitda: 19.8 millionMarket Capitalization: 329.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14