CSI Compressco LP ( CCLP) - Price History
Stock symbol CCLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCLP (CSI Compressco LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.42 | $2.42 |
| January 2025 | $2.42 | $2.42 |
| December 2024 | $2.42 | $2.42 |
| November 2024 | $2.42 | $2.42 |
| October 2024 | $2.42 | $2.42 |
| September 2024 | $2.42 | $2.42 |
| August 2024 | $2.42 | $2.42 |
| July 2024 | $2.42 | $2.42 |
| June 2024 | $2.42 | $2.42 |
| May 2024 | $2.42 | $2.42 |
| April 2024 | $2.42 | $2.42 |
| March 2024 | $2.33 | $2.33 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $1.62 | $1.63 |
| November 2023 | $1.84 | $1.85 |
| October 2023 | $1.33 | $1.34 |
| September 2023 | $1.36 | $1.38 |
| August 2023 | $1.12 | $1.14 |
| July 2023 | $1.12 | $1.13 |
| June 2023 | $1.23 | $1.26 |
| May 2023 | $1.06 | $1.08 |
| April 2023 | $1.15 | $1.18 |
| March 2023 | $1.19 | $1.23 |
| February 2023 | $1.32 | $1.36 |
| January 2023 | $1.36 | $1.40 |
| December 2022 | $1.28 | $1.33 |
| November 2022 | $1.25 | $1.30 |
| October 2022 | $1.18 | $1.23 |
| September 2022 | $1.12 | $1.17 |
| August 2022 | $1.20 | $1.26 |
| July 2022 | $1.23 | $1.29 |
| June 2022 | $1.24 | $1.31 |
| May 2022 | $1.24 | $1.31 |
| April 2022 | $1.35 | $1.42 |
| March 2022 | $1.32 | $1.40 |
| February 2022 | $1.34 | $1.42 |
| January 2022 | $1.34 | $1.42 |
| December 2021 | $1.11 | $1.19 |
| November 2021 | $1.13 | $1.21 |
| October 2021 | $1.42 | $1.52 |
| September 2021 | $1.67 | $1.80 |
| August 2021 | $1.10 | $1.19 |
| July 2021 | $1.45 | $1.56 |
| June 2021 | $1.70 | $1.84 |
| May 2021 | $1.67 | $1.81 |
| April 2021 | $1.55 | $1.68 |
| March 2021 | $1.67 | $1.82 |
| February 2021 | $1.78 | $1.94 |
| January 2021 | $1.16 | $1.27 |
| December 2020 | $0.96 | $1.06 |
| November 2020 | $0.83 | $0.91 |
| October 2020 | $0.77 | $0.84 |
| September 2020 | $0.80 | $0.89 |
| August 2020 | $1.02 | $1.14 |
| July 2020 | $0.85 | $0.95 |
| June 2020 | $0.67 | $0.76 |
| May 2020 | $0.39 | $0.44 |
| April 2020 | $0.49 | $0.56 |
| March 2020 | $0.57 | $0.65 |
| February 2020 | $1.54 | $1.77 |
| January 2020 | $1.78 | $2.04 |
| December 2019 | $2.35 | $2.72 |
| November 2019 | $2.11 | $2.44 |
| October 2019 | $2.34 | $2.70 |
| September 2019 | $2.55 | $2.96 |
| August 2019 | $2.54 | $2.94 |
| July 2019 | $3.12 | $3.62 |
| June 2019 | $3.05 | $3.54 |
| May 2019 | $2.77 | $3.22 |
| April 2019 | $2.62 | $3.04 |
| March 2019 | $2.44 | $2.84 |
| February 2019 | $2.68 | $3.13 |
| January 2019 | $2.25 | $2.62 |
| December 2018 | $1.98 | $2.32 |
| November 2018 | $3.58 | $4.19 |
| October 2018 | $3.93 | $4.60 |
| September 2018 | $4.22 | $5.15 |
| August 2018 | $4.84 | $5.91 |
| July 2018 | $4.62 | $5.63 |
| June 2018 | $4.43 | $5.58 |
| May 2018 | $4.68 | $5.89 |
| April 2018 | $5.97 | $7.52 |
| March 2018 | $5.62 | $7.26 |
| February 2018 | $5.80 | $7.50 |
| January 2018 | $4.86 | $6.28 |
| December 2017 | $4.11 | $5.47 |
| November 2017 | $3.81 | $5.07 |
| October 2017 | $3.75 | $4.99 |
| September 2017 | $3.78 | $5.21 |
| August 2017 | $3.40 | $4.69 |
| July 2017 | $3.56 | $4.92 |
| June 2017 | $3.38 | $4.85 |
| May 2017 | $3.84 | $5.50 |
| April 2017 | $5.65 | $8.10 |
| March 2017 | $6.69 | $9.80 |
| February 2017 | $7.58 | $11.11 |
| January 2017 | $8.04 | $11.78 |
| December 2016 | $6.44 | $9.73 |
| November 2016 | $6.62 | $10 |
| October 2016 | $6.85 | $10.35 |
| September 2016 | $6.78 | $10.59 |
| August 2016 | $6.10 | $9.54 |
| July 2016 | $5.63 | $8.80 |
| June 2016 | $5 | $8.16 |
| May 2016 | $5.63 | $9.19 |
| April 2016 | $5.40 | $8.80 |
| March 2016 | $3.39 | $5.76 |
| February 2016 | $3.07 | $5.22 |
| January 2016 | $3.62 | $6.15 |
| December 2015 | $6.31 | $11.40 |
| November 2015 | $7.74 | $14 |
| October 2015 | $7.86 | $14.21 |
| September 2015 | $6.68 | $12.51 |
| August 2015 | $8.18 | $15.33 |
| July 2015 | $8.13 | $15.23 |
| June 2015 | $9.23 | $17.87 |
| May 2015 | $10.28 | $19.90 |
| April 2015 | $10.95 | $21.20 |
| March 2015 | $9.71 | $19.24 |
| February 2015 | $8.66 | $17.17 |
| January 2015 | $7.19 | $14.25 |
| December 2014 | $6.42 | $13.13 |
| November 2014 | $9.98 | $20.43 |
| October 2014 | $10.48 | $21.45 |
| September 2014 | $11.57 | $24.16 |
| August 2014 | $12.92 | $26.99 |
| July 2014 | $10.57 | $22.08 |
| June 2014 | $12.95 | $27.50 |
| May 2014 | $11.48 | $24.38 |
| April 2014 | $13.02 | $27.64 |
| March 2014 | $11.68 | $25.20 |
| February 2014 | $10.79 | $23.29 |
| January 2014 | $10.54 | $22.73 |
| December 2013 | $9.16 | $20.14 |
| November 2013 | $8.97 | $19.73 |
| October 2013 | $9.88 | $21.73 |
| September 2013 | $9.33 | $20.93 |
| August 2013 | $8.42 | $18.88 |
| July 2013 | $9.28 | $20.80 |
| June 2013 | $8.32 | $19.04 |
| May 2013 | $8.53 | $19.52 |
| April 2013 | $10.36 | $23.70 |
| March 2013 | $8.45 | $19.69 |
| February 2013 | $8.11 | $18.89 |
| January 2013 | $8.06 | $18.77 |
| December 2012 | $6.91 | $16.44 |
| November 2012 | $7.28 | $17.33 |
| October 2012 | $7.06 | $16.79 |
| September 2012 | $6.90 | $16.83 |
| August 2012 | $6.56 | $16 |
| July 2012 | $5.78 | $14.08 |
| June 2012 | $4.95 | $12.40 |
| May 2012 | $5.19 | $12.99 |
| April 2012 | $5.72 | $14.32 |
| March 2012 | $6.76 | $17.38 |
| February 2012 | $6.34 | $16.29 |
| January 2012 | $6.09 | $15.65 |
| December 2011 | $5.69 | $15 |
| November 2011 | $5.49 | $14.47 |
| October 2011 | $6.16 | $16.24 |
| September 2011 | $5.71 | $15.41 |
| August 2011 | $5.85 | $15.79 |
| July 2011 | $7 | $18.91 |
| June 2011 | $6.91 | $18.70 |
CCLP
Price: $2.42
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: -50.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -24.12
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 58800
Ebitda: 19.8 millionMarket Capitalization: 329.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -18.60%
DGR10: -17.74%