Code Chain New Continent Limited - Price History
Stock symbol CCNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCNC (Code Chain New Continent Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.02 | $3.02 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $3.02 | $3.02 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.81 | $3.81 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $4.66 | $4.66 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $8 | $8 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $18.01 | $18.01 |
| May 2022 | $20.70 | $20.70 |
| April 2022 | $22.50 | $22.50 |
| March 2022 | $27.12 | $27.12 |
| February 2022 | $27 | $27 |
| January 2022 | $30.30 | $30.30 |
| December 2021 | $32.10 | $32.10 |
| November 2021 | $39 | $39 |
| October 2021 | $50.10 | $50.10 |
| September 2021 | $38.70 | $38.70 |
| August 2021 | $42.60 | $42.60 |
| July 2021 | $55.50 | $55.50 |
| June 2021 | $63.30 | $63.30 |
| May 2021 | $81 | $81 |
| April 2021 | $96.30 | $96.30 |
| March 2021 | $107.40 | $107.40 |
| February 2021 | $210 | $210 |
| January 2021 | $63.60 | $63.60 |
| December 2020 | $58.20 | $58.20 |
| November 2020 | $50.70 | $50.70 |
| October 2020 | $51.90 | $51.90 |
| September 2020 | $26.88 | $26.88 |
| August 2020 | $37.50 | $37.50 |
| July 2020 | $54 | $54 |
| June 2020 | $56.40 | $56.40 |
| May 2020 | $65.10 | $65.10 |
| April 2020 | $58.50 | $58.50 |
| March 2020 | $34.50 | $34.50 |
| February 2020 | $37.51 | $37.51 |
| January 2020 | $38.40 | $38.40 |
| December 2019 | $36 | $36 |
| November 2019 | $29.26 | $29.26 |
| October 2019 | $24.30 | $24.30 |
| September 2019 | $26.04 | $26.04 |
| August 2019 | $30.30 | $30.30 |
| July 2019 | $39.30 | $39.30 |
| June 2019 | $44.55 | $44.55 |
| May 2019 | $45.30 | $45.30 |
| April 2019 | $51 | $51 |
| March 2019 | $51.30 | $51.30 |
| February 2019 | $67.50 | $67.50 |
| January 2019 | $74.40 | $74.40 |
| December 2018 | $45.90 | $45.90 |
| November 2018 | $60 | $60 |
| October 2018 | $97.20 | $97.20 |
| September 2018 | $69.01 | $69.01 |
| August 2018 | $119.92 | $119.92 |
| July 2018 | $105 | $105 |
| June 2018 | $119.86 | $119.86 |
| May 2018 | $123 | $123 |
| April 2018 | $125.55 | $125.55 |
| March 2018 | $135 | $135 |
| February 2018 | $147.75 | $147.75 |
| January 2018 | $144.45 | $144.45 |
| December 2017 | $149.40 | $149.40 |
| November 2017 | $148.50 | $148.50 |
| October 2017 | $149.70 | $149.70 |
| September 2017 | $149.25 | $149.25 |
| August 2017 | $153 | $153 |
| July 2017 | $149.70 | $149.70 |
| June 2017 | $149.70 | $149.70 |
| May 2017 | $149.70 | $149.70 |
| April 2017 | $149.70 | $149.70 |
| March 2017 | $149.40 | $149.40 |
| February 2017 | $148.80 | $148.80 |
| January 2017 | $148.80 | $148.80 |
| December 2016 | $147.75 | $147.75 |
| November 2016 | $148.05 | $148.05 |
| October 2016 | $148.50 | $148.50 |
| September 2016 | $148.35 | $148.35 |
| August 2016 | $148.50 | $148.50 |
| July 2016 | $147 | $147 |
| June 2016 | $146.25 | $146.25 |
| May 2016 | $144.60 | $144.60 |
| April 2016 | $143.25 | $143.25 |
| March 2016 | $143.70 | $143.70 |
| February 2016 | $141.60 | $141.60 |
| January 2016 | $142.05 | $142.05 |
| December 2015 | $142.50 | $142.50 |
CCNC
Price: $3.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: 36.43
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 1120
Market Capitalization: 4.7 million