Clear Channel Outdoor Holdings, - Price History
Monthly price history for CCO (Clear Channel Outdoor Holdings,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.57 | $1.57 |
| March 2024 | $1.65 | $1.65 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $1.82 | $1.82 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $1.91 | $1.91 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.13 | $1.13 |
| October 2022 | $1.43 | $1.43 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.55 | $1.55 |
| June 2022 | $1.07 | $1.07 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $2.46 | $2.46 |
| March 2022 | $3.46 | $3.46 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $3.06 | $3.06 |
| December 2021 | $3.31 | $3.31 |
| November 2021 | $3.07 | $3.07 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $2.71 | $2.71 |
| August 2021 | $2.63 | $2.63 |
| July 2021 | $2.66 | $2.66 |
| June 2021 | $2.64 | $2.64 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.51 | $2.51 |
| March 2021 | $1.80 | $1.80 |
| February 2021 | $1.72 | $1.72 |
| January 2021 | $1.99 | $1.99 |
| December 2020 | $1.65 | $1.65 |
| November 2020 | $1.51 | $1.51 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $1 | $1 |
| August 2020 | $1.17 | $1.17 |
| July 2020 | $0.92 | $0.92 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $0.97 | $0.97 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $0.64 | $0.64 |
| February 2020 | $2.07 | $2.07 |
| January 2020 | $2.73 | $2.73 |
| December 2019 | $2.86 | $2.86 |
| November 2019 | $2.48 | $2.48 |
| October 2019 | $2.33 | $2.33 |
| September 2019 | $2.52 | $2.52 |
| August 2019 | $2.60 | $2.60 |
| July 2019 | $3.03 | $3.03 |
| June 2019 | $4.72 | $4.72 |
| May 2019 | $5.08 | $5.08 |
| April 2019 | $4.89 | $4.89 |
| March 2019 | $5.35 | $5.35 |
| February 2019 | $5.48 | $5.48 |
| January 2019 | $5.57 | $5.57 |
| December 2018 | $5.19 | $5.19 |
| November 2018 | $5.11 | $5.11 |
| October 2018 | $5.82 | $5.82 |
| September 2018 | $5.95 | $5.95 |
| August 2018 | $4.55 | $4.55 |
| July 2018 | $4.45 | $4.45 |
| June 2018 | $4.30 | $4.30 |
| May 2018 | $4.35 | $4.35 |
| April 2018 | $4.80 | $4.80 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $4.80 | $4.80 |
| January 2018 | $4.85 | $4.85 |
| December 2017 | $4.52 | $4.60 |
| November 2017 | $4.62 | $4.70 |
| October 2017 | $3.67 | $3.80 |
| September 2017 | $4.42 | $4.65 |
| August 2017 | $3.66 | $3.85 |
| July 2017 | $4.82 | $5.07 |
| June 2017 | $4.61 | $4.85 |
| May 2017 | $3.66 | $3.85 |
| April 2017 | $4.90 | $5.15 |
| March 2017 | $5.76 | $6.05 |
| February 2017 | $4.57 | $4.80 |
| January 2017 | $4.01 | $4.95 |
| December 2016 | $4.09 | $5.05 |
| November 2016 | $4.41 | $5.45 |
| October 2016 | $4.66 | $5.75 |
| September 2016 | $4.73 | $5.84 |
| August 2016 | $5.47 | $6.75 |
| July 2016 | $5.66 | $6.99 |
| June 2016 | $5.04 | $6.22 |
| May 2016 | $5.21 | $6.43 |
| April 2016 | $4.14 | $5.11 |
| March 2016 | $3.81 | $4.70 |
| February 2016 | $2.92 | $3.61 |
| January 2016 | $2.98 | $5.05 |
| December 2015 | $2.94 | $5.59 |
| November 2015 | $2.76 | $5.25 |
| October 2015 | $3.93 | $7.48 |
| September 2015 | $3.75 | $7.13 |
| August 2015 | $4.29 | $8.16 |
| July 2015 | $5.08 | $9.66 |
| June 2015 | $5.32 | $10.13 |
| May 2015 | $5.90 | $11.23 |
| April 2015 | $5.98 | $11.38 |
| March 2015 | $5.32 | $10.12 |
| February 2015 | $5.13 | $9.76 |
| January 2015 | $4.76 | $9.05 |
| December 2014 | $5.56 | $10.59 |
| November 2014 | $4.08 | $7.76 |
| October 2014 | $3.81 | $7.26 |
| September 2014 | $3.54 | $6.74 |
| August 2014 | $3.65 | $6.94 |
| July 2014 | $3.71 | $7.55 |
| June 2014 | $4.02 | $8.18 |
| May 2014 | $4.01 | $8.16 |
| April 2014 | $3.94 | $8.02 |
| March 2014 | $4.48 | $9.11 |
| February 2014 | $4.94 | $10.05 |
| January 2014 | $4.64 | $9.45 |
| December 2013 | $4.98 | $10.14 |
| November 2013 | $4.35 | $8.85 |
| October 2013 | $3.92 | $8.50 |
| September 2013 | $3.79 | $8.20 |
| August 2013 | $3.49 | $7.56 |
| July 2013 | $3.43 | $7.42 |
| June 2013 | $3.44 | $7.46 |
| May 2013 | $3.96 | $8.57 |
| April 2013 | $3.34 | $7.23 |
| March 2013 | $3.46 | $7.49 |
| February 2013 | $3.51 | $7.60 |
| January 2013 | $3.46 | $7.50 |
| December 2012 | $3.24 | $7.02 |
| November 2012 | $3 | $6.50 |
| October 2012 | $3.08 | $6.66 |
| September 2012 | $2.76 | $5.98 |
| August 2012 | $2.42 | $5.25 |
| July 2012 | $2.34 | $5.06 |
| June 2012 | $2.78 | $6.02 |
| May 2012 | $2.91 | $6.30 |
| April 2012 | $3.50 | $7.57 |
| March 2012 | $3.68 | $7.98 |
| February 2012 | $3.52 | $13.23 |
| January 2012 | $3.22 | $12.10 |
| December 2011 | $3.34 | $12.55 |
| November 2011 | $3.01 | $11.31 |
| October 2011 | $2.93 | $11 |
| September 2011 | $2.49 | $9.36 |
| August 2011 | $3.05 | $11.45 |
| July 2011 | $3.13 | $11.75 |
| June 2011 | $3.38 | $12.70 |
| May 2011 | $3.94 | $14.80 |
| April 2011 | $3.66 | $13.76 |
| March 2011 | $3.87 | $14.55 |
| February 2011 | $3.92 | $14.74 |
| January 2011 | $3.70 | $13.89 |
| December 2010 | $3.74 | $14.04 |
| November 2010 | $3.66 | $13.74 |
| October 2010 | $3.16 | $11.88 |
| September 2010 | $3.04 | $11.43 |
| August 2010 | $2.68 | $10.05 |
| July 2010 | $2.93 | $11.01 |
| June 2010 | $2.31 | $8.68 |
| May 2010 | $2.48 | $9.32 |
| April 2010 | $3.08 | $11.58 |
| March 2010 | $2.82 | $10.61 |
| February 2010 | $2.53 | $9.52 |
| January 2010 | $2.70 | $10.15 |
| December 2009 | $2.76 | $10.39 |
| November 2009 | $2.43 | $9.13 |
| October 2009 | $1.82 | $6.82 |
| September 2009 | $1.86 | $7 |
| August 2009 | $1.81 | $6.79 |
| July 2009 | $1.53 | $5.74 |
| June 2009 | $1.41 | $5.30 |
| May 2009 | $0.94 | $3.52 |
| April 2009 | $1.02 | $3.84 |
| March 2009 | $0.98 | $3.67 |
| February 2009 | $0.86 | $3.25 |
| January 2009 | $1.38 | $5.18 |
| December 2008 | $1.64 | $6.15 |
| November 2008 | $1.95 | $7.32 |
| October 2008 | $1.66 | $6.24 |
| September 2008 | $3.64 | $13.68 |
| August 2008 | $4.46 | $16.77 |
| July 2008 | $4.25 | $15.96 |
| June 2008 | $4.74 | $17.83 |
| May 2008 | $5.47 | $20.57 |
| April 2008 | $5.06 | $19.02 |
| March 2008 | $5.06 | $19.01 |
| February 2008 | $6.19 | $23.26 |
| January 2008 | $5.92 | $22.23 |
| December 2007 | $7.36 | $27.66 |
| November 2007 | $7.26 | $27.26 |
| October 2007 | $6.76 | $25.42 |
| September 2007 | $6.79 | $25.50 |
| August 2007 | $6.75 | $25.38 |
| July 2007 | $7.30 | $27.45 |
| June 2007 | $7.54 | $28.34 |
| May 2007 | $7.73 | $29.06 |
| April 2007 | $7.60 | $28.55 |
| March 2007 | $7 | $26.31 |
| February 2007 | $7.37 | $27.71 |
| January 2007 | $7.70 | $28.92 |
| December 2006 | $7.43 | $27.91 |
| November 2006 | $6.85 | $25.75 |
| October 2006 | $6.53 | $24.55 |
| September 2006 | $5.43 | $20.40 |
| August 2006 | $5.31 | $19.94 |
| July 2006 | $5.46 | $20.52 |
| June 2006 | $5.58 | $20.96 |
| May 2006 | $5.86 | $22.03 |
| April 2006 | $6.28 | $23.60 |
| March 2006 | $6.24 | $23.45 |
| February 2006 | $5.81 | $21.84 |
| January 2006 | $5.31 | $19.95 |
| December 2005 | $5.34 | $20.05 |
| November 2005 | $5.40 | $20.30 |
CCO
Price: $1.50
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -6.72
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 3.4 million
Ebitda: 137.5 millionMarket Capitalization: 778.8 million