Clear Channel Outdoor Holdings, Inc. ( CCO) - Price History

Monthly price history for CCO (Clear Channel Outdoor Holdings, Inc.)

Date	Adjusted price	Real price
June 2026	$2.41	$2.41
May 2026	$2.41	$2.41
April 2026	$2.40	$2.40
March 2026	$2.37	$2.37
February 2026	$2.40	$2.40
January 2026	$2.09	$2.09
December 2025	$2.21	$2.21
November 2025	$1.99	$1.99
October 2025	$1.81	$1.81
September 2025	$1.58	$1.58
August 2025	$1.24	$1.24
July 2025	$1.06	$1.06
June 2025	$1.17	$1.17
May 2025	$1.07	$1.07
April 2025	$0.98	$0.98
March 2025	$1.11	$1.11
February 2025	$1.25	$1.25
January 2025	$1.36	$1.36
December 2024	$1.37	$1.37
November 2024	$1.51	$1.51
October 2024	$1.47	$1.47
September 2024	$1.60	$1.60
August 2024	$1.50	$1.50
July 2024	$1.66	$1.66
June 2024	$1.41	$1.41
May 2024	$1.44	$1.44
April 2024	$1.39	$1.39
March 2024	$1.65	$1.65
February 2024	$1.72	$1.72
January 2024	$1.72	$1.72
December 2023	$1.82	$1.82
November 2023	$1.45	$1.45
October 2023	$1.10	$1.10
September 2023	$1.58	$1.58
August 2023	$1.45	$1.45
July 2023	$1.80	$1.80
June 2023	$1.37	$1.37
May 2023	$1.23	$1.23
April 2023	$1.27	$1.27
March 2023	$1.20	$1.20
February 2023	$1.77	$1.77
January 2023	$1.91	$1.91
December 2022	$1.05	$1.05
November 2022	$1.13	$1.13
October 2022	$1.43	$1.43
September 2022	$1.37	$1.37
August 2022	$1.60	$1.60
July 2022	$1.55	$1.55
June 2022	$1.07	$1.07
May 2022	$1.58	$1.58
April 2022	$2.46	$2.46
March 2022	$3.46	$3.46
February 2022	$3.74	$3.74
January 2022	$3.06	$3.06
December 2021	$3.31	$3.31
November 2021	$3.07	$3.07
October 2021	$2.90	$2.90
September 2021	$2.71	$2.71
August 2021	$2.63	$2.63
July 2021	$2.66	$2.66
June 2021	$2.64	$2.64
May 2021	$2.39	$2.39
April 2021	$2.51	$2.51
March 2021	$1.80	$1.80
February 2021	$1.72	$1.72
January 2021	$1.99	$1.99
December 2020	$1.65	$1.65
November 2020	$1.51	$1.51
October 2020	$0.89	$0.89
September 2020	$1	$1
August 2020	$1.17	$1.17
July 2020	$0.92	$0.92
June 2020	$1.04	$1.04
May 2020	$0.97	$0.97
April 2020	$0.96	$0.96
March 2020	$0.64	$0.64
February 2020	$2.07	$2.07
January 2020	$2.73	$2.73
December 2019	$2.86	$2.86
November 2019	$2.48	$2.48
October 2019	$2.33	$2.33
September 2019	$2.52	$2.52
August 2019	$2.60	$2.60
July 2019	$3.03	$3.03
June 2019	$4.72	$4.72
May 2019	$5.08	$5.08
April 2019	$4.89	$4.89
March 2019	$5.35	$5.35
February 2019	$5.48	$5.48
January 2019	$5.57	$5.57
December 2018	$5.19	$5.19
November 2018	$5.11	$5.11
October 2018	$5.82	$5.82
September 2018	$5.95	$5.95
August 2018	$4.55	$4.55
July 2018	$4.45	$4.45
June 2018	$4.30	$4.30
May 2018	$4.35	$4.35
April 2018	$4.80	$4.80
March 2018	$4.90	$4.90
February 2018	$4.80	$4.80
January 2018	$4.85	$4.85
December 2017	$4.52	$4.60
November 2017	$4.62	$4.70
October 2017	$3.67	$3.80
September 2017	$4.42	$4.65
August 2017	$3.66	$3.85
July 2017	$4.82	$5.07
June 2017	$4.61	$4.85
May 2017	$3.66	$3.85
April 2017	$4.90	$5.15
March 2017	$5.76	$6.05
February 2017	$4.57	$4.80
January 2017	$4.01	$4.95
December 2016	$4.09	$5.05
November 2016	$4.41	$5.45
October 2016	$4.66	$5.75
September 2016	$4.73	$5.84
August 2016	$5.47	$6.75
July 2016	$5.66	$6.99
June 2016	$5.04	$6.22
May 2016	$5.21	$6.43
April 2016	$4.14	$5.11
March 2016	$3.81	$4.70
February 2016	$2.92	$3.61
January 2016	$2.98	$5.05
December 2015	$2.94	$5.59
November 2015	$2.76	$5.25
October 2015	$3.93	$7.48
September 2015	$3.75	$7.13
August 2015	$4.29	$8.16
July 2015	$5.08	$9.66
June 2015	$5.32	$10.13
May 2015	$5.90	$11.23
April 2015	$5.98	$11.38
March 2015	$5.32	$10.12
February 2015	$5.13	$9.76
January 2015	$4.76	$9.05
December 2014	$5.56	$10.59
November 2014	$4.08	$7.76
October 2014	$3.81	$7.26
September 2014	$3.54	$6.74
August 2014	$3.65	$6.94
July 2014	$3.71	$7.55
June 2014	$4.02	$8.18
May 2014	$4.01	$8.16
April 2014	$3.94	$8.02
March 2014	$4.48	$9.11
February 2014	$4.94	$10.05
January 2014	$4.64	$9.45
December 2013	$4.98	$10.14
November 2013	$4.35	$8.85
October 2013	$3.92	$8.50
September 2013	$3.79	$8.20
August 2013	$3.49	$7.56
July 2013	$3.43	$7.42
June 2013	$3.44	$7.46
May 2013	$3.96	$8.57
April 2013	$3.34	$7.23
March 2013	$3.46	$7.49
February 2013	$3.51	$7.60
January 2013	$3.46	$7.50
December 2012	$3.24	$7.02
November 2012	$3	$6.50
October 2012	$3.08	$6.66
September 2012	$2.76	$5.98
August 2012	$2.42	$5.25
July 2012	$2.34	$5.06
June 2012	$2.78	$6.02
May 2012	$2.91	$6.30
April 2012	$3.50	$7.57
March 2012	$3.68	$7.98
February 2012	$3.52	$13.23
January 2012	$3.22	$12.10
December 2011	$3.34	$12.55
November 2011	$3.01	$11.31
October 2011	$2.93	$11
September 2011	$2.49	$9.36
August 2011	$3.05	$11.45
July 2011	$3.13	$11.75
June 2011	$3.38	$12.70
May 2011	$3.94	$14.80
April 2011	$3.66	$13.76
March 2011	$3.87	$14.55
February 2011	$3.92	$14.74
January 2011	$3.70	$13.89
December 2010	$3.74	$14.04
November 2010	$3.66	$13.74
October 2010	$3.16	$11.88
September 2010	$3.04	$11.43
August 2010	$2.68	$10.05
July 2010	$2.93	$11.01
June 2010	$2.31	$8.68
May 2010	$2.48	$9.32
April 2010	$3.08	$11.58
March 2010	$2.82	$10.61
February 2010	$2.53	$9.52
January 2010	$2.70	$10.15
December 2009	$2.76	$10.39
November 2009	$2.43	$9.13
October 2009	$1.82	$6.82
September 2009	$1.86	$7
August 2009	$1.81	$6.79
July 2009	$1.53	$5.74
June 2009	$1.41	$5.30
May 2009	$0.94	$3.52
April 2009	$1.02	$3.84
March 2009	$0.98	$3.67
February 2009	$0.86	$3.25
January 2009	$1.38	$5.18
December 2008	$1.64	$6.15
November 2008	$1.95	$7.32
October 2008	$1.66	$6.24
September 2008	$3.64	$13.68
August 2008	$4.46	$16.77
July 2008	$4.25	$15.96
June 2008	$4.74	$17.83
May 2008	$5.47	$20.57
April 2008	$5.06	$19.02
March 2008	$5.06	$19.01
February 2008	$6.19	$23.26
January 2008	$5.92	$22.23
December 2007	$7.36	$27.66
November 2007	$7.26	$27.26
October 2007	$6.76	$25.42
September 2007	$6.79	$25.50
August 2007	$6.75	$25.38
July 2007	$7.30	$27.45
June 2007	$7.54	$28.34
May 2007	$7.73	$29.06
April 2007	$7.60	$28.55
March 2007	$7	$26.31
February 2007	$7.37	$27.71
January 2007	$7.70	$28.92
December 2006	$7.43	$27.91
November 2006	$6.85	$25.75
October 2006	$6.53	$24.55
September 2006	$5.43	$20.40
August 2006	$5.31	$19.94
July 2006	$5.46	$20.52
June 2006	$5.58	$20.96
May 2006	$5.86	$22.03
April 2006	$6.28	$23.60
March 2006	$6.24	$23.45
February 2006	$5.81	$21.84
January 2006	$5.31	$19.95
December 2005	$5.34	$20.05
November 2005	$5.40	$20.30