CANACCORD GENUITY GROUP INC ( CCORF) - Price History
Stock symbol CCORF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCORF (CANACCORD GENUITY GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.62 | $6.62 |
| May 2024 | $6.62 | $6.62 |
| April 2024 | $6.41 | $6.41 |
| March 2024 | $6.42 | $6.42 |
| February 2024 | $5.81 | $5.81 |
| January 2024 | $5.68 | $5.74 |
| December 2023 | $5.68 | $5.74 |
| November 2023 | $4.77 | $4.83 |
| October 2023 | $4.98 | $5.10 |
| September 2023 | $5.81 | $5.95 |
| August 2023 | $6.15 | $6.29 |
| July 2023 | $6.22 | $6.43 |
| June 2023 | $6 | $6.20 |
| May 2023 | $6.79 | $7.09 |
| April 2023 | $7.66 | $8 |
| March 2023 | $7.72 | $8.06 |
| February 2023 | $8.11 | $8.47 |
| January 2023 | $8.16 | $8.59 |
| December 2022 | $5.91 | $6.22 |
| November 2022 | $5.41 | $5.76 |
| October 2022 | $4.83 | $5.14 |
| September 2022 | $4.66 | $4.96 |
| August 2022 | $5.58 | $6 |
| July 2022 | $7.23 | $7.78 |
| June 2022 | $5.99 | $6.44 |
| May 2022 | $7.61 | $8.26 |
| April 2022 | $8.12 | $8.81 |
| March 2022 | $9.17 | $9.95 |
| February 2022 | $9.38 | $10.18 |
| January 2022 | $10.93 | $11.94 |
| December 2021 | $10.98 | $12 |
| November 2021 | $10.14 | $11.08 |
| October 2021 | $10.63 | $11.75 |
| September 2021 | $10 | $11.05 |
| August 2021 | $10.84 | $11.98 |
| July 2021 | $9.79 | $10.87 |
| June 2021 | $9.87 | $10.96 |
| May 2021 | $9.77 | $10.91 |
| April 2021 | $8.71 | $9.72 |
| March 2021 | $8.23 | $9.19 |
| February 2021 | $8.11 | $9.05 |
| January 2021 | $8.14 | $9.14 |
| December 2020 | $7.84 | $8.80 |
| November 2020 | $6.09 | $6.84 |
| October 2020 | $4.35 | $4.96 |
| September 2020 | $4.42 | $5.04 |
| August 2020 | $5.20 | $5.92 |
| July 2020 | $5.06 | $5.80 |
| June 2020 | $4.43 | $5.09 |
| May 2020 | $3.48 | $4.03 |
| April 2020 | $3.26 | $3.78 |
| March 2020 | $2.64 | $3.06 |
| February 2020 | $3.37 | $3.90 |
| January 2020 | $3.21 | $3.75 |
| December 2019 | $3.22 | $3.76 |
| November 2019 | $3.17 | $3.74 |
| October 2019 | $3.55 | $4.25 |
| September 2019 | $3.29 | $3.93 |
| August 2019 | $3.12 | $3.73 |
| July 2019 | $3.46 | $4.18 |
| June 2019 | $3.69 | $4.46 |
| May 2019 | $2.93 | $3.68 |
| April 2019 | $3.40 | $4.27 |
| March 2019 | $3.46 | $4.35 |
| February 2019 | $3.85 | $4.84 |
| January 2019 | $3.59 | $4.52 |
| December 2018 | $3.36 | $4.23 |
| November 2018 | $3.88 | $4.88 |
| October 2018 | $4.13 | $5.20 |
| September 2018 | $4.25 | $5.35 |
| August 2018 | $4.26 | $5.36 |
| July 2018 | $4.46 | $5.62 |
| June 2018 | $4.38 | $5.52 |
| May 2018 | $3.82 | $4.89 |
| April 2018 | $3.68 | $4.72 |
| March 2018 | $4.17 | $5.35 |
| February 2018 | $4.08 | $5.24 |
| January 2018 | $4.09 | $5.25 |
| December 2017 | $3.57 | $4.59 |
| November 2017 | $2.83 | $3.64 |
| October 2017 | $2.61 | $3.36 |
| September 2017 | $2.69 | $3.46 |
| August 2017 | $2.92 | $3.76 |
| July 2017 | $3.95 | $5.09 |
| June 2017 | $3.20 | $4.12 |
| May 2017 | $2.58 | $3.38 |
| April 2017 | $2.83 | $3.72 |
| March 2017 | $2.87 | $3.77 |
| February 2017 | $3.15 | $4.14 |
| January 2017 | $2.50 | $3.29 |
| December 2016 | $2.71 | $3.56 |
| November 2016 | $2.18 | $2.87 |
| October 2016 | $2.49 | $3.27 |
| September 2016 | $2.56 | $3.37 |
| August 2016 | $2.61 | $3.43 |
| July 2016 | $2.78 | $3.65 |
| June 2016 | $2.84 | $3.74 |
| May 2016 | $2.36 | $3.10 |
| April 2016 | $2.53 | $3.32 |
| March 2016 | $2.38 | $3.12 |
| February 2016 | $2.12 | $2.78 |
| January 2016 | $2.46 | $3.23 |
| December 2015 | $2.73 | $3.59 |
| November 2015 | $2.72 | $3.58 |
| October 2015 | $2.85 | $3.79 |
| September 2015 | $2.93 | $3.89 |
| August 2015 | $3.55 | $4.72 |
| July 2015 | $4.06 | $5.44 |
| June 2015 | $4.69 | $6.29 |
| May 2015 | $4.02 | $5.42 |
| April 2015 | $4.20 | $5.66 |
| March 2015 | $3.90 | $5.26 |
| February 2015 | $3.96 | $5.34 |
| January 2015 | $3.90 | $5.29 |
| December 2014 | $4.91 | $6.66 |
| November 2014 | $6.11 | $8.30 |
| October 2014 | $6.06 | $8.31 |
| September 2014 | $7.29 | $10 |
| August 2014 | $8.08 | $11.09 |
| July 2014 | $8.46 | $11.66 |
| June 2014 | $8.32 | $11.46 |
| May 2014 | $7.25 | $10.02 |
| April 2014 | $6.24 | $8.62 |
| March 2014 | $5.42 | $7.50 |
| February 2014 | $5.28 | $7.30 |
| January 2014 | $4.46 | $6.20 |
| December 2013 | $4.44 | $6.17 |
| November 2013 | $4.01 | $5.58 |
| October 2013 | $4.55 | $6.38 |
| September 2013 | $4.77 | $6.68 |
| August 2013 | $4.53 | $6.39 |
| July 2013 | $4.42 | $6.24 |
| June 2013 | $3.86 | $5.45 |
| May 2013 | $4.26 | $6.01 |
| April 2013 | $3.48 | $4.95 |
| March 2013 | $4.80 | $6.83 |
| February 2013 | $5.07 | $7.25 |
| January 2013 | $4.78 | $6.84 |
| December 2012 | $4.42 | $6.33 |
| November 2012 | $3.65 | $5.23 |
| October 2012 | $3.89 | $5.61 |
| September 2012 | $4.32 | $6.24 |
| August 2012 | $3.26 | $4.74 |
| July 2012 | $3.21 | $4.67 |
| June 2012 | $3.79 | $5.51 |
| May 2012 | $4.05 | $6 |
| April 2012 | $5.40 | $7.99 |
| March 2012 | $6.14 | $9.09 |
| February 2012 | $6.18 | $9.24 |
| January 2012 | $5.17 | $7.73 |
| December 2011 | $5.19 | $7.76 |
| November 2011 | $5.43 | $8.20 |
| October 2011 | $5.62 | $8.49 |
| September 2011 | $6.70 | $10.12 |
| August 2011 | $6.37 | $9.72 |
| July 2011 | $8.69 | $13.25 |
| June 2011 | $8.22 | $12.54 |
| May 2011 | $9.43 | $14.49 |
| April 2011 | $9.74 | $14.96 |
| March 2011 | $9.30 | $14.28 |
| February 2011 | $10.21 | $15.76 |
| January 2011 | $9.92 | $15.30 |
| December 2010 | $9.12 | $14.07 |
| November 2010 | $7.85 | $12.11 |
| October 2010 | $6.58 | $10.19 |
| September 2010 | $6.55 | $10.14 |
| August 2010 | $6.20 | $9.65 |
| July 2010 | $5.46 | $8.50 |
| June 2010 | $7.79 | $9.96 |
| May 2010 | $6.37 | $9.96 |
| April 2010 | $6.56 | $10.26 |
| March 2010 | $6.91 | $10.80 |
| February 2010 | $5.40 | $8.49 |
| January 2010 | $6.16 | $9.69 |
| December 2009 | $6.17 | $9.70 |
| November 2009 | $6.88 | $10.82 |
| October 2009 | $6.36 | $10.05 |
| September 2009 | $6.11 | $9.65 |
| August 2009 | $5.32 | $8.40 |
| July 2009 | $5.98 | $7.64 |
| June 2009 | $4.84 | $7.64 |
| May 2009 | $4.32 | $5.52 |
| April 2009 | $3.50 | $5.52 |
| March 2009 | $2.17 | $3.42 |
| February 2009 | $2.05 | $3.37 |
| January 2009 | $2.21 | $3.63 |
| December 2008 | $1.84 | $3.02 |
| November 2008 | $1.84 | $3.02 |
| October 2008 | $5.59 | $7.14 |
| September 2008 | $4.35 | $7.14 |
| August 2008 | $5.15 | $8.46 |
| July 2008 | $4.56 | $7.58 |
| June 2008 | $4.63 | $7.71 |
| May 2008 | $6.07 | $10.25 |
| April 2008 | $6.11 | $10.32 |
| March 2008 | $5.97 | $10.09 |
| February 2008 | $7.08 | $12.10 |
| January 2008 | $7.30 | $12.48 |
| December 2007 | $8.14 | $13.92 |
| November 2007 | $8.74 | $15.05 |
| October 2007 | $11.02 | $18.98 |
| September 2007 | $10.62 | $18.30 |
| August 2007 | $9.50 | $16.38 |
| July 2007 | $11.21 | $19.45 |
| June 2007 | $11.53 | $20.01 |
| May 2007 | $11.46 | $19.99 |
| April 2007 | $11.86 | $20.68 |
| March 2007 | $10.90 | $19 |
| February 2007 | $10.65 | $18.57 |
| January 2007 | $8.39 | $14.70 |
| December 2006 | $9.13 | $15.99 |
| November 2006 | $7.96 | $14.02 |
| October 2006 | $9.22 | $16.25 |
| September 2006 | $8.68 | $15.30 |
| August 2006 | $9.14 | $16.17 |
| July 2006 | $8.68 | $15.36 |
| June 2006 | $9.16 | $16.20 |
| May 2006 | $11.06 | $19.57 |
| April 2006 | $11.48 | $20.40 |
| March 2006 | $9.56 | $16.99 |
| February 2006 | $8.45 | $15.09 |
| January 2006 | $8.89 | $15.88 |
| November 2005 | $5.75 | $10.30 |
| October 2005 | $5.38 | $9.65 |
| September 2005 | $5.45 | $9.76 |
CCORF
Price: $6.62
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: -114.73%
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.22 USD
P/E Ratio: -25.96
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: Canada
Market Capitalization: 660.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.58%
DGR5: -30.00%