SATO Technologies Corp. ( CCPUF) - Price History
Monthly price history for CCPUF (SATO Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.29 | $0.29 |
| June 2024 | $0.33 | $0.33 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.49 | $0.49 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.49 | $0.49 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.57 | $0.57 |
| February 2022 | $0.57 | $0.57 |
CCPUF
Price: $0.08
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -3.07
Exchange: OQB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.9 million