Century Communities, Inc. ( CCS) - Price History
Monthly price history for CCS (Century Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.55 | $55.55 |
| September 2026 | $60.25 | $60.25 |
| August 2026 | $67.55 | $67.55 |
| July 2026 | $66.85 | $67.16 |
| June 2026 | $71.33 | $71.66 |
| May 2026 | $52.58 | $52.82 |
| April 2026 | $55.43 | $56.02 |
| March 2026 | $56.77 | $57.38 |
| February 2026 | $66.52 | $67.23 |
| January 2026 | $62.03 | $62.98 |
| December 2025 | $58.45 | $59.35 |
| November 2025 | $64.30 | $65.29 |
| October 2025 | $58.24 | $59.40 |
| September 2025 | $62.13 | $63.37 |
| August 2025 | $64.59 | $65.88 |
| July 2025 | $54.94 | $56.29 |
| June 2025 | $54.97 | $56.32 |
| May 2025 | $50.63 | $51.87 |
| April 2025 | $52.96 | $54.54 |
| March 2025 | $65.15 | $67.10 |
| February 2025 | $67.41 | $69.43 |
| January 2025 | $73.87 | $76.38 |
| December 2024 | $70.95 | $73.36 |
| November 2024 | $87.39 | $90.36 |
| October 2024 | $85.50 | $88.66 |
| September 2024 | $99.31 | $102.98 |
| August 2024 | $96.51 | $100.07 |
| July 2024 | $100.72 | $104.71 |
| June 2024 | $78.55 | $81.66 |
| May 2024 | $81.20 | $84.41 |
| April 2024 | $76.06 | $79.32 |
| March 2024 | $92.54 | $96.50 |
| February 2024 | $82.75 | $86.29 |
| January 2024 | $82.89 | $86.70 |
| December 2023 | $87.13 | $91.14 |
| November 2023 | $68.97 | $72.14 |
| October 2023 | $58.61 | $61.50 |
| September 2023 | $63.64 | $66.78 |
| August 2023 | $70.76 | $74.25 |
| July 2023 | $73.35 | $77.22 |
| June 2023 | $72.78 | $76.62 |
| May 2023 | $60.44 | $63.63 |
| April 2023 | $63.74 | $67.34 |
| March 2023 | $60.50 | $63.92 |
| February 2023 | $56.61 | $59.81 |
| January 2023 | $57.70 | $61.20 |
| December 2022 | $47.15 | $50.01 |
| November 2022 | $45.41 | $48.16 |
| October 2022 | $41.79 | $44.51 |
| September 2022 | $40.16 | $42.78 |
| August 2022 | $43.83 | $46.69 |
| July 2022 | $47.84 | $51.17 |
| June 2022 | $42.04 | $44.97 |
| May 2022 | $50.83 | $54.37 |
| April 2022 | $49.11 | $52.72 |
| March 2022 | $49.90 | $53.57 |
| February 2022 | $59.17 | $63.72 |
| January 2022 | $61.15 | $65.85 |
| December 2021 | $75.95 | $81.79 |
| November 2021 | $66 | $71.07 |
| October 2021 | $62.14 | $67.06 |
| September 2021 | $56.94 | $61.45 |
| August 2021 | $64.96 | $70.10 |
| July 2021 | $64.22 | $69.45 |
| June 2021 | $61.53 | $66.54 |
| May 2021 | $75.11 | $81.38 |
| April 2021 | $68.25 | $73.94 |
| March 2021 | $55.68 | $60.32 |
| February 2021 | $51.07 | $55.33 |
| January 2021 | $43.33 | $46.94 |
| December 2020 | $40.41 | $43.78 |
| November 2020 | $41.07 | $44.50 |
| October 2020 | $35.85 | $38.84 |
| September 2020 | $39.07 | $42.33 |
| August 2020 | $32.93 | $35.68 |
| July 2020 | $32.88 | $35.62 |
| June 2020 | $28.30 | $30.66 |
| May 2020 | $27.26 | $29.54 |
| April 2020 | $19.77 | $21.42 |
| March 2020 | $13.39 | $14.51 |
| February 2020 | $30.76 | $33.33 |
| January 2020 | $27.39 | $29.67 |
| December 2019 | $25.24 | $27.35 |
| November 2019 | $26.30 | $28.50 |
| October 2019 | $27.85 | $30.17 |
| September 2019 | $28.27 | $30.63 |
| August 2019 | $26.01 | $28.18 |
| July 2019 | $25.45 | $27.57 |
| June 2019 | $24.53 | $26.58 |
| May 2019 | $24.64 | $26.70 |
| April 2019 | $23.47 | $25.43 |
| March 2019 | $22.12 | $23.97 |
| February 2019 | $21.07 | $22.83 |
| January 2019 | $21.65 | $23.46 |
| December 2018 | $15.93 | $17.26 |
| November 2018 | $18.99 | $20.57 |
| October 2018 | $19.59 | $21.22 |
| September 2018 | $24.23 | $26.25 |
| August 2018 | $27 | $29.25 |
| July 2018 | $28.15 | $30.50 |
| June 2018 | $29.12 | $31.55 |
| May 2018 | $27.78 | $30.10 |
| April 2018 | $28.38 | $30.75 |
| March 2018 | $27.64 | $29.95 |
| February 2018 | $27.46 | $29.75 |
| January 2018 | $29.17 | $31.60 |
| December 2017 | $28.70 | $31.10 |
| November 2017 | $28.94 | $31.35 |
| October 2017 | $26.35 | $28.55 |
| September 2017 | $22.80 | $24.70 |
| August 2017 | $20.81 | $22.55 |
| July 2017 | $23.91 | $25.90 |
| June 2017 | $22.89 | $24.80 |
| May 2017 | $22.98 | $24.90 |
| April 2017 | $25.20 | $27.30 |
| March 2017 | $23.44 | $25.40 |
| February 2017 | $21.09 | $22.85 |
| January 2017 | $21 | $22.75 |
| December 2016 | $19.38 | $21 |
| November 2016 | $19.15 | $20.75 |
| October 2016 | $18.18 | $19.70 |
| September 2016 | $19.85 | $21.51 |
| August 2016 | $18.17 | $19.69 |
| July 2016 | $16.34 | $17.70 |
| June 2016 | $16 | $17.34 |
| May 2016 | $16.72 | $18.11 |
| April 2016 | $15.91 | $17.24 |
| March 2016 | $15.76 | $17.07 |
| February 2016 | $14.53 | $15.74 |
| January 2016 | $13.65 | $14.79 |
| December 2015 | $16.35 | $17.71 |
| November 2015 | $17.61 | $19.08 |
| October 2015 | $17.61 | $19.08 |
| September 2015 | $18.32 | $19.85 |
| August 2015 | $20.31 | $22 |
| July 2015 | $18.64 | $20.20 |
| June 2015 | $18.58 | $20.13 |
| May 2015 | $19.06 | $20.65 |
| April 2015 | $17.65 | $19.12 |
| March 2015 | $17.84 | $19.33 |
| February 2015 | $17.12 | $18.55 |
| January 2015 | $14.86 | $16.10 |
| December 2014 | $15.95 | $17.28 |
| November 2014 | $15.98 | $17.31 |
| October 2014 | $17.06 | $18.48 |
| September 2014 | $16.01 | $17.35 |
| August 2014 | $18.64 | $20.19 |
| July 2014 | $17.60 | $19.07 |
| June 2014 | $20.44 | $22.15 |
CCS
List: Challengers
Price: $55.55
Dividend Yield: 2.22%
Forward Dividend Yield: 2.30%
Payout Ratio: 10.38%
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 15.26
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Country: United States
Volume: 384800
Ebitda: 29.9 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.68%