Century Communities, Inc. - Price History
Monthly price history for CCS (Century Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $78.32 | $78.32 |
| March 2024 | $96.50 | $96.50 |
| February 2024 | $86.29 | $86.29 |
| January 2024 | $86.44 | $86.70 |
| December 2023 | $90.86 | $91.14 |
| November 2023 | $71.92 | $72.14 |
| October 2023 | $61.12 | $61.50 |
| September 2023 | $66.36 | $66.78 |
| August 2023 | $73.79 | $74.25 |
| July 2023 | $76.49 | $77.22 |
| June 2023 | $75.90 | $76.62 |
| May 2023 | $63.03 | $63.63 |
| April 2023 | $66.46 | $67.34 |
| March 2023 | $63.09 | $63.92 |
| February 2023 | $59.03 | $59.81 |
| January 2023 | $60.17 | $61.20 |
| December 2022 | $49.17 | $50.01 |
| November 2022 | $47.35 | $48.16 |
| October 2022 | $43.58 | $44.51 |
| September 2022 | $41.88 | $42.78 |
| August 2022 | $45.71 | $46.69 |
| July 2022 | $49.89 | $51.17 |
| June 2022 | $43.85 | $44.97 |
| May 2022 | $53.01 | $54.37 |
| April 2022 | $51.21 | $52.72 |
| March 2022 | $52.04 | $53.57 |
| February 2022 | $61.70 | $63.72 |
| January 2022 | $63.77 | $65.85 |
| December 2021 | $79.20 | $81.79 |
| November 2021 | $68.82 | $71.07 |
| October 2021 | $64.80 | $67.06 |
| September 2021 | $59.38 | $61.45 |
| August 2021 | $67.74 | $70.10 |
| July 2021 | $66.97 | $69.45 |
| June 2021 | $64.16 | $66.54 |
| May 2021 | $78.33 | $81.38 |
| April 2021 | $71.17 | $73.94 |
| March 2021 | $58.06 | $60.32 |
| February 2021 | $53.26 | $55.33 |
| January 2021 | $45.18 | $46.94 |
| December 2020 | $42.14 | $43.78 |
| November 2020 | $42.83 | $44.50 |
| October 2020 | $37.38 | $38.84 |
| September 2020 | $40.74 | $42.33 |
| August 2020 | $34.34 | $35.68 |
| July 2020 | $34.29 | $35.62 |
| June 2020 | $29.51 | $30.66 |
| May 2020 | $28.43 | $29.54 |
| April 2020 | $20.62 | $21.42 |
| March 2020 | $13.97 | $14.51 |
| February 2020 | $32.08 | $33.33 |
| January 2020 | $28.56 | $29.67 |
| December 2019 | $26.32 | $27.35 |
| November 2019 | $27.43 | $28.50 |
| October 2019 | $29.04 | $30.17 |
| September 2019 | $29.48 | $30.63 |
| August 2019 | $27.12 | $28.18 |
| July 2019 | $26.54 | $27.57 |
| June 2019 | $25.58 | $26.58 |
| May 2019 | $25.70 | $26.70 |
| April 2019 | $24.48 | $25.43 |
| March 2019 | $23.07 | $23.97 |
| February 2019 | $21.98 | $22.83 |
| January 2019 | $22.58 | $23.46 |
| December 2018 | $16.61 | $17.26 |
| November 2018 | $19.80 | $20.57 |
| October 2018 | $20.42 | $21.22 |
| September 2018 | $25.27 | $26.25 |
| August 2018 | $28.15 | $29.25 |
| July 2018 | $29.36 | $30.50 |
| June 2018 | $30.37 | $31.55 |
| May 2018 | $28.97 | $30.10 |
| April 2018 | $29.60 | $30.75 |
| March 2018 | $28.83 | $29.95 |
| February 2018 | $28.64 | $29.75 |
| January 2018 | $30.42 | $31.60 |
| December 2017 | $29.94 | $31.10 |
| November 2017 | $30.18 | $31.35 |
| October 2017 | $27.48 | $28.55 |
| September 2017 | $23.78 | $24.70 |
| August 2017 | $21.70 | $22.55 |
| July 2017 | $24.93 | $25.90 |
| June 2017 | $23.87 | $24.80 |
| May 2017 | $23.97 | $24.90 |
| April 2017 | $26.28 | $27.30 |
| March 2017 | $24.45 | $25.40 |
| February 2017 | $21.99 | $22.85 |
| January 2017 | $21.90 | $22.75 |
| December 2016 | $20.21 | $21 |
| November 2016 | $19.97 | $20.75 |
| October 2016 | $18.96 | $19.70 |
| September 2016 | $20.70 | $21.51 |
| August 2016 | $18.95 | $19.69 |
| July 2016 | $17.04 | $17.70 |
| June 2016 | $16.69 | $17.34 |
| May 2016 | $17.43 | $18.11 |
| April 2016 | $16.59 | $17.24 |
| March 2016 | $16.43 | $17.07 |
| February 2016 | $15.15 | $15.74 |
| January 2016 | $14.24 | $14.79 |
| December 2015 | $17.05 | $17.71 |
| November 2015 | $18.36 | $19.08 |
| October 2015 | $18.36 | $19.08 |
| September 2015 | $19.11 | $19.85 |
| August 2015 | $21.18 | $22 |
| July 2015 | $19.44 | $20.20 |
| June 2015 | $19.38 | $20.13 |
| May 2015 | $19.88 | $20.65 |
| April 2015 | $18.40 | $19.12 |
| March 2015 | $18.61 | $19.33 |
| February 2015 | $17.86 | $18.55 |
| January 2015 | $15.50 | $16.10 |
| December 2014 | $16.63 | $17.28 |
| November 2014 | $16.66 | $17.31 |
| October 2014 | $17.79 | $18.48 |
| September 2014 | $16.70 | $17.35 |
| August 2014 | $19.43 | $20.19 |
| July 2014 | $18.36 | $19.07 |
| June 2014 | $21.32 | $22.15 |
CCS
Price: $78.32
Dividend Yield: 0.01%
Forward Dividend Yield: 1.33%
Payout Ratio: 12.92%
Dividend Per Share: 1.04 USD
Earnings Per Share: 8.05 USD
P/E Ratio: 11.57
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 384800
Ebitda: 29.9 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4