Century Communities, Inc. ( CCS) - Price History
Monthly price history for CCS (Century Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.62 | $63.62 |
| June 2026 | $71.66 | $71.66 |
| May 2026 | $52.82 | $52.82 |
| April 2026 | $55.68 | $56.02 |
| March 2026 | $57.03 | $57.38 |
| February 2026 | $66.82 | $67.23 |
| January 2026 | $62.31 | $62.98 |
| December 2025 | $58.72 | $59.35 |
| November 2025 | $64.60 | $65.29 |
| October 2025 | $58.50 | $59.40 |
| September 2025 | $62.41 | $63.37 |
| August 2025 | $64.88 | $65.88 |
| July 2025 | $55.19 | $56.29 |
| June 2025 | $55.22 | $56.32 |
| May 2025 | $50.86 | $51.87 |
| April 2025 | $53.20 | $54.54 |
| March 2025 | $65.45 | $67.10 |
| February 2025 | $67.72 | $69.43 |
| January 2025 | $74.21 | $76.38 |
| December 2024 | $71.28 | $73.36 |
| November 2024 | $87.79 | $90.36 |
| October 2024 | $85.90 | $88.66 |
| September 2024 | $99.77 | $102.98 |
| August 2024 | $96.95 | $100.07 |
| July 2024 | $101.18 | $104.71 |
| June 2024 | $78.91 | $81.66 |
| May 2024 | $81.57 | $84.41 |
| April 2024 | $76.41 | $79.32 |
| March 2024 | $92.96 | $96.50 |
| February 2024 | $83.12 | $86.29 |
| January 2024 | $83.27 | $86.70 |
| December 2023 | $87.53 | $91.14 |
| November 2023 | $69.28 | $72.14 |
| October 2023 | $58.87 | $61.50 |
| September 2023 | $63.93 | $66.78 |
| August 2023 | $71.08 | $74.25 |
| July 2023 | $73.68 | $77.22 |
| June 2023 | $73.11 | $76.62 |
| May 2023 | $60.72 | $63.63 |
| April 2023 | $64.03 | $67.34 |
| March 2023 | $60.77 | $63.92 |
| February 2023 | $56.87 | $59.81 |
| January 2023 | $57.96 | $61.20 |
| December 2022 | $47.37 | $50.01 |
| November 2022 | $45.62 | $48.16 |
| October 2022 | $41.98 | $44.51 |
| September 2022 | $40.35 | $42.78 |
| August 2022 | $44.03 | $46.69 |
| July 2022 | $48.06 | $51.17 |
| June 2022 | $42.24 | $44.97 |
| May 2022 | $51.07 | $54.37 |
| April 2022 | $49.33 | $52.72 |
| March 2022 | $50.13 | $53.57 |
| February 2022 | $59.44 | $63.72 |
| January 2022 | $61.43 | $65.85 |
| December 2021 | $76.30 | $81.79 |
| November 2021 | $66.30 | $71.07 |
| October 2021 | $62.43 | $67.06 |
| September 2021 | $57.20 | $61.45 |
| August 2021 | $65.26 | $70.10 |
| July 2021 | $64.51 | $69.45 |
| June 2021 | $61.81 | $66.54 |
| May 2021 | $75.46 | $81.38 |
| April 2021 | $68.56 | $73.94 |
| March 2021 | $55.93 | $60.32 |
| February 2021 | $51.30 | $55.33 |
| January 2021 | $43.52 | $46.94 |
| December 2020 | $40.59 | $43.78 |
| November 2020 | $41.26 | $44.50 |
| October 2020 | $36.01 | $38.84 |
| September 2020 | $39.25 | $42.33 |
| August 2020 | $33.08 | $35.68 |
| July 2020 | $33.03 | $35.62 |
| June 2020 | $28.43 | $30.66 |
| May 2020 | $27.39 | $29.54 |
| April 2020 | $19.86 | $21.42 |
| March 2020 | $13.45 | $14.51 |
| February 2020 | $30.90 | $33.33 |
| January 2020 | $27.51 | $29.67 |
| December 2019 | $25.36 | $27.35 |
| November 2019 | $26.43 | $28.50 |
| October 2019 | $27.97 | $30.17 |
| September 2019 | $28.40 | $30.63 |
| August 2019 | $26.13 | $28.18 |
| July 2019 | $25.56 | $27.57 |
| June 2019 | $24.64 | $26.58 |
| May 2019 | $24.76 | $26.70 |
| April 2019 | $23.58 | $25.43 |
| March 2019 | $22.23 | $23.97 |
| February 2019 | $21.17 | $22.83 |
| January 2019 | $21.75 | $23.46 |
| December 2018 | $16 | $17.26 |
| November 2018 | $19.07 | $20.57 |
| October 2018 | $19.68 | $21.22 |
| September 2018 | $24.34 | $26.25 |
| August 2018 | $27.12 | $29.25 |
| July 2018 | $28.28 | $30.50 |
| June 2018 | $29.25 | $31.55 |
| May 2018 | $27.91 | $30.10 |
| April 2018 | $28.51 | $30.75 |
| March 2018 | $27.77 | $29.95 |
| February 2018 | $27.58 | $29.75 |
| January 2018 | $29.30 | $31.60 |
| December 2017 | $28.84 | $31.10 |
| November 2017 | $29.07 | $31.35 |
| October 2017 | $26.47 | $28.55 |
| September 2017 | $22.90 | $24.70 |
| August 2017 | $20.91 | $22.55 |
| July 2017 | $24.02 | $25.90 |
| June 2017 | $23 | $24.80 |
| May 2017 | $23.09 | $24.90 |
| April 2017 | $25.31 | $27.30 |
| March 2017 | $23.55 | $25.40 |
| February 2017 | $21.19 | $22.85 |
| January 2017 | $21.09 | $22.75 |
| December 2016 | $19.47 | $21 |
| November 2016 | $19.24 | $20.75 |
| October 2016 | $18.27 | $19.70 |
| September 2016 | $19.94 | $21.51 |
| August 2016 | $18.26 | $19.69 |
| July 2016 | $16.41 | $17.70 |
| June 2016 | $16.08 | $17.34 |
| May 2016 | $16.79 | $18.11 |
| April 2016 | $15.98 | $17.24 |
| March 2016 | $15.83 | $17.07 |
| February 2016 | $14.60 | $15.74 |
| January 2016 | $13.71 | $14.79 |
| December 2015 | $16.42 | $17.71 |
| November 2015 | $17.69 | $19.08 |
| October 2015 | $17.69 | $19.08 |
| September 2015 | $18.40 | $19.85 |
| August 2015 | $20.40 | $22 |
| July 2015 | $18.73 | $20.20 |
| June 2015 | $18.66 | $20.13 |
| May 2015 | $19.15 | $20.65 |
| April 2015 | $17.73 | $19.12 |
| March 2015 | $17.92 | $19.33 |
| February 2015 | $17.20 | $18.55 |
| January 2015 | $14.93 | $16.10 |
| December 2014 | $16.02 | $17.28 |
| November 2014 | $16.05 | $17.31 |
| October 2014 | $17.14 | $18.48 |
| September 2014 | $16.09 | $17.35 |
| August 2014 | $18.72 | $20.19 |
| July 2014 | $17.68 | $19.07 |
| June 2014 | $20.54 | $22.15 |
CCS
List: Challengers
Price: $63.62
Dividend Yield: 1.82%
Forward Dividend Yield: 2.01%
Payout Ratio: 10.38%
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 13.28
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Country: United States
Volume: 384800
Ebitda: 29.9 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.12%