Catalyst Crew Technologies Corp. ( CCTC) - Price History
Stock symbol CCTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCTC (Catalyst Crew Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.32 | $2.32 |
| June 2026 | $3.66 | $3.66 |
| May 2026 | $2.29 | $2.29 |
| April 2026 | $2 | $2 |
| March 2026 | $1.22 | $1.22 |
| February 2026 | $0.96 | $0.96 |
| January 2026 | $0.65 | $0.65 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.76 | $0.76 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.41 | $0.41 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $90.90 | $90.90 |
| July 2024 | $81 | $0.18 |
| June 2024 | $85.50 | $0.19 |
| May 2024 | $85.50 | $0.19 |
| April 2024 | $111.56 | $0.25 |
| December 2023 | $81 | $0.18 |
| October 2023 | $85.50 | $0.19 |
| September 2023 | $78.75 | $0.18 |
| April 2023 | $54.90 | $0.12 |
| March 2023 | $78.75 | $0.18 |
| February 2023 | $45.90 | $0.10 |
| January 2023 | $45.90 | $0.10 |
| October 2022 | $67.50 | $0.15 |
| September 2022 | $63 | $0.14 |
| August 2022 | $90 | $0.20 |
| July 2022 | $63 | $0.14 |
| May 2022 | $132.26 | $0.29 |
| April 2022 | $146.25 | $0.32 |
| February 2022 | $182.27 | $0.40 |
| December 2021 | $135.04 | $0.30 |
| November 2021 | $135 | $0.30 |
| October 2021 | $224.10 | $0.50 |
| September 2021 | $215.06 | $0.48 |
| June 2021 | $224.50 | $0.50 |
| April 2021 | $72 | $0.16 |
| March 2021 | $139.50 | $0.31 |
| February 2021 | $143.37 | $0.32 |
| December 2020 | $94.50 | $0.21 |
| November 2020 | $74.25 | $0.16 |
| October 2020 | $48.96 | $0.11 |
| September 2020 | $36 | $0.08 |
| August 2020 | $18 | $0.04 |
| April 2020 | $27.45 | $0.06 |
| February 2020 | $36 | $0.08 |
| January 2020 | $50.18 | $0.11 |
| December 2019 | $50.18 | $0.11 |
| October 2019 | $72.04 | $0.16 |
| September 2019 | $90 | $0.20 |
| May 2019 | $31.54 | $0.07 |
| March 2019 | $31.95 | $0.07 |
| February 2019 | $31.50 | $0.07 |
| January 2019 | $63 | $0.14 |
| December 2018 | $53.05 | $0.12 |
| November 2018 | $89.55 | $0.20 |
| October 2018 | $90 | $0.20 |
| September 2018 | $38.84 | $0.09 |
| July 2018 | $67.50 | $0.15 |
| June 2018 | $90 | $0.20 |
| April 2018 | $22.50 | $0.05 |
| February 2018 | $22.50 | $0.05 |
| October 2017 | $22.50 | $0.05 |
| June 2017 | $22.50 | $0.05 |
| March 2017 | $22.50 | $0.05 |
| January 2017 | $22.50 | $0.05 |
| December 2016 | $27.14 | $0.06 |
| November 2016 | $22.50 | $0.05 |
| October 2016 | $90 | $0.20 |
| September 2016 | $112.50 | $0.25 |
| July 2016 | $450 | $1 |
| June 2016 | $270 | $0.60 |
| May 2016 | $553.50 | $1.23 |
| April 2016 | $558 | $1.24 |
| March 2016 | $337.50 | $0.75 |
| February 2016 | $270 | $0.60 |
| January 2016 | $337.50 | $0.75 |
| December 2015 | $315 | $0.70 |
| November 2015 | $630 | $1.40 |
| October 2015 | $499.50 | $1.11 |
| September 2015 | $495 | $1.10 |
| August 2015 | $495 | $1.10 |
| July 2015 | $450 | $1 |
| June 2015 | $450 | $1 |
| May 2015 | $450 | $1 |
| April 2015 | $2,250 | $5 |
| March 2015 | $1,800 | $4 |
| February 2015 | $3,600 | $0.80 |
| January 2015 | $2,835 | $0.63 |
| December 2014 | $2,925 | $0.65 |
| November 2014 | $4,342.50 | $0.96 |
| October 2014 | $3,150 | $0.70 |
| September 2014 | $3,150 | $0.70 |
| August 2014 | $4,500 | $1 |
| July 2014 | $6,750 | $1.50 |
| June 2014 | $4,995 | $1.11 |
| May 2014 | $5,400 | $1.20 |
| April 2014 | $18,000 | $4 |
| March 2014 | $15,750 | $3.50 |
| February 2014 | $23,850 | $5.30 |
| January 2014 | $6,255 | $1.39 |
| December 2013 | $4,005 | $0.89 |
| November 2013 | $810 | $0.18 |
| October 2013 | $810 | $0.18 |
| June 2013 | $270 | $0.06 |
| April 2013 | $765 | $0.17 |
| August 2012 | $315 | $0.07 |
| June 2012 | $450 | $0.10 |
| May 2012 | $450 | $0.10 |
| March 2012 | $2,295 | $0.51 |
| December 2011 | $4,545 | $1.01 |
| August 2011 | $6,795 | $1.51 |
| May 2011 | $7,740 | $1.72 |
| April 2011 | $18,000 | $4 |
| March 2011 | $9,000 | $2 |
| January 2011 | $5,625 | $1.25 |
| December 2010 | $4,950 | $1.10 |
CCTC
Price: $2.32
52 week price:
Earnings Per Share: 9.03 USD
P/E Ratio: 0.08
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 73.8 million