Coin Citadel ( CCTL) - Price History
Monthly price history for CCTL (Coin Citadel)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | $0 | $0 |
| June 2018 | - | - |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.23 | $0.23 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.40 | $0.40 |
| October 2014 | $0.55 | $0.55 |
| September 2014 | $0.65 | $0.65 |
| August 2014 | $0.61 | $0.61 |
| July 2014 | $1.25 | $1.25 |
| April 2014 | $0.20 | $0.20 |
| January 2014 | $0.20 | $0.20 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.30 | $0.30 |
| August 2013 | $0.40 | $0.40 |
| July 2013 | $0.55 | $0.55 |
| June 2013 | $0.55 | $0.55 |
| May 2013 | $1.79 | $1.79 |
| April 2013 | $1.60 | $1.60 |
| March 2013 | $1.50 | $1.50 |
| February 2013 | $1.70 | $1.70 |
| January 2013 | $4.50 | $4.50 |
| December 2012 | $1.50 | $0 |
| November 2012 | $1.30 | $0 |
| October 2012 | $1.50 | $0 |
| September 2012 | $1.70 | $0 |
| August 2012 | $1 | $0 |
| July 2012 | $1.10 | $0 |
| June 2012 | $0.50 | $0 |
| May 2012 | $0.50 | $0 |
| April 2012 | $1.30 | $0 |
| March 2012 | $1.40 | $0 |
| February 2012 | $0.70 | $0 |
| January 2012 | $1 | $0 |
| December 2011 | $0.30 | - |
| November 2011 | $0.60 | $0 |
| October 2011 | $0.50 | $0 |
| September 2011 | $0.50 | $0 |
| August 2011 | $1 | $0 |
| July 2011 | $1.40 | $0 |
| June 2011 | $1 | $0 |
| May 2011 | $1.80 | $0 |
| April 2011 | $1.90 | $0 |
| March 2011 | $0.90 | $0 |
| February 2011 | $0.60 | $0 |
| January 2011 | $1.40 | $0 |
| December 2010 | $2.80 | $0 |
| November 2010 | $2 | $0 |
| October 2010 | $2.20 | $0 |
| September 2010 | $2.20 | $0 |
| August 2010 | $3.90 | $0 |
| July 2010 | $4.30 | $0 |
| June 2010 | $6 | $0.01 |
| May 2010 | $9.50 | $0.01 |
| April 2010 | $8 | $0.01 |
| March 2010 | $14 | $0.01 |
| February 2010 | $17 | $0.02 |
| January 2010 | $11 | $0.01 |
| December 2009 | $6 | $0.01 |
| November 2009 | $11.70 | $0.01 |
| October 2009 | $10.50 | $0.01 |
| September 2009 | $17 | $0.02 |
| August 2009 | $16 | $0.02 |
| July 2009 | $5 | $0 |
| June 2009 | $0.40 | - |
| May 2009 | $0.30 | - |
| April 2009 | $0.30 | - |
| March 2009 | $0.30 | - |
| February 2009 | $1 | $0 |
| January 2009 | $2 | $0 |
| December 2008 | $2 | $0 |
| November 2008 | $2 | $0 |
| October 2008 | $5 | $0 |
| September 2008 | $5 | $0 |
| August 2008 | $10 | $0.01 |
| July 2008 | $17 | $0.02 |
| June 2008 | $5 | $0 |
| May 2008 | $3 | $0 |
| April 2008 | $4 | $0 |
| March 2008 | $1 | $0 |
| February 2008 | $2.50 | $0 |
| January 2008 | $6 | $0.01 |
| December 2007 | $4 | $0 |
| November 2007 | $6 | $0.01 |
| October 2007 | $6 | $0.01 |
| September 2007 | $8 | $0.01 |
| August 2007 | $8 | $0.01 |
| July 2007 | $8 | $0.01 |
| June 2007 | $10 | $0.01 |
| May 2007 | $6 | $0.01 |
| April 2007 | $7 | $0.01 |
| March 2007 | $7 | $0.01 |
| February 2007 | $7.50 | $0.01 |
| January 2007 | $7 | $0.01 |
| December 2006 | $7 | $0.01 |
| November 2006 | $7 | $0.01 |
| October 2006 | $8 | $0.01 |
| September 2006 | $8 | $0.01 |
| August 2006 | $11 | $0.01 |
| July 2006 | $28 | $0.03 |
| June 2006 | $20 | $0.02 |
| May 2006 | $20 | $0.02 |
| April 2006 | $25 | $0.02 |
| March 2006 | $29 | $0.03 |
| February 2006 | $20 | $0.02 |
| January 2006 | $10 | $0.01 |
| December 2005 | $0.60 | $0 |
| November 2005 | $0.60 | $0 |
| September 2005 | $1 | $0 |
| August 2005 | $1 | $0 |
| July 2005 | $1 | $0 |
| June 2005 | $1 | $0 |
| May 2005 | $1 | $0 |
| April 2005 | $1 | $0 |
| March 2005 | $1 | $0 |
| February 2005 | $1 | $0 |
| January 2005 | $1 | $0 |
| December 2004 | $1 | $0 |
| November 2004 | $1 | $0 |
| October 2004 | $5 | $0 |
| September 2004 | $1.20 | $0 |
| August 2004 | $5 | $0 |
| July 2004 | $3 | $0 |
| June 2004 | $3 | $0 |
| May 2004 | $5 | $0 |
| April 2004 | $6 | $0.01 |
| March 2004 | $15 | $0.02 |
| February 2004 | $15 | $0.02 |
| January 2004 | $15 | $0.02 |
| December 2003 | $5 | $0 |
| November 2003 | $10 | $0.01 |
| October 2003 | $10 | $0.01 |
| September 2003 | $20 | $0.02 |
| August 2003 | $0.10 | - |
| July 2003 | $0.10 | - |
| May 2003 | $0.10 | - |
| April 2003 | $0.10 | - |
| March 2003 | $0.10 | - |
| February 2003 | $0.20 | - |
| January 2003 | $0.20 | - |
| December 2002 | $0.10 | - |
| November 2002 | $1 | $0 |
| October 2002 | $1 | $0 |
| September 2002 | $1 | $0 |
| August 2002 | $1 | $0 |
| July 2002 | $1 | $0 |
| June 2002 | $11 | $0.01 |
| May 2002 | $13 | $0.01 |
| April 2002 | $25 | $0.02 |
| March 2002 | $50 | $0.05 |
| February 2002 | $45 | $0.04 |
| January 2002 | $45 | $0.04 |
| December 2001 | $50 | $0.05 |
| November 2001 | $90 | $0.09 |
| October 2001 | $130 | $0.13 |
| November 1999 | $156.25 | $0.16 |
| October 1999 | $625 | $0.62 |
| September 1999 | $320 | $0.32 |
| August 1999 | $843.75 | $0.84 |
| July 1999 | $1,812.50 | $1.81 |
| June 1999 | $531.25 | $0.53 |
| May 1999 | $4,375 | $4.38 |
| April 1999 | $1,200 | $1.20 |
| March 1999 | $600 | $0.60 |
CCTL
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 373733