Cia Cervecerias Unidas SA stock price and dividend history

The current dividend payout for stock Cia Cervecerias Unidas SA (CCU) as of Sept. 26, 2020 is 0.64 USD. The current dividend yield for CCU as of Sept. 26, 2020 is 6.61%. Average dividend growth rate for stock Cia Cervecerias Unidas SA (CCU) for past three years is 49.95%.

Dividend history for stock CCU (Cia Cervecerias Unidas SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cia Cervecerias Unidas SA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-16 2020-05-11 0.431 USD
(126.99%)
15.39 USD 15.39 USD
2019-12-18 2020-01-09 0.190 USD
(-82.19%)
18.88 USD 19.45 USD
2019-04-22 2019-05-06 1.067 USD Special 26.59 USD 27.66 USD
2019-04-22 2019-05-09 1.067 USD
(315.23%)
26.59 USD 27.66 USD
2019-01-02 2019-01-11 0.257 USD
(-38.23%)
23.29 USD 25.16 USD
2018-12-27 2019-01-11 0.416 USD
(15.24%)
23.28 USD 25.41 USD
2018-04-19 2018-05-04 0.361 USD
(68.69%)
25.80 USD 28.62 USD
2017-12-28 2018-01-12 0.214 USD
(-35.15%)
25.98 USD 29.19 USD
2017-04-18 2017-05-03 0.330 USD
(61.76%)
23.91 USD 27.06 USD
2016-12-28 2017-01-13 0.204 USD
(-27.40%)
17.96 USD 20.58 USD
2016-04-13 2016-05-02 0.281 USD
(51.89%)
18.87 USD 21.84 USD
2015-12-29 2016-01-15 0.185 USD
(-42.01%)
18.64 USD 21.85 USD
2015-04-15 2015-04-30 0.319 USD
(55.61%)
17.78 USD 21.02 USD
2014-12-30 2015-01-16 0.205 USD
(-44.59%)
15.38 USD 18.45 USD
2014-04-09 2014-04-28 0.370 USD
(55.46%)
18.00 USD 21.83 USD
2013-12-31 2014-01-22 0.238 USD
(-51.82%)
19.55 USD 24.11 USD
2013-04-10 2013-04-29 0.494 USD
(87.12%)
25.85 USD 32.21 USD
2013-01-09 2013-01-29 0.264 USD
(-50.78%)
25.09 USD 31.75 USD
2012-04-11 2012-05-02 0.536 USD 22.80 USD 29.10 USD
2012-04-11 2012-05-02 0.536 USD Special
(123.50%)
22.80 USD 29.10 USD
2011-12-28 2012-01-13 0.240 USD
(-50.50%)
19.24 USD 25.01 USD
2011-04-15 2011-05-04 0.485 USD
(96.12%)
17.41 USD 22.85 USD
2010-12-29 2011-01-14 0.247 USD
(-53.91%)
17.47 USD 23.42 USD
2010-04-20 2010-05-05 0.536 USD
(125%)
11.60 USD 15.72 USD
2009-12-29 2010-01-15 0.238 USD
(-33.41%)
10.95 USD 15.35 USD
2009-04-20 2009-05-05 0.358 USD
(156.45%)
8.25 USD 11.74 USD
2008-12-30 2009-01-16 0.140 USD
(-70.37%)
7.27 USD 10.67 USD
2008-04-18 2008-05-05 0.471 USD
(149.05%)
10.06 USD 14.95 USD
2008-01-02 2008-01-18 0.189 USD
(152.27%)
9.37 USD 14.36 USD
2007-12-27 2008-01-15 0.075 USD 9.83 USD 33.28 USD
2007-09-26 2007-10-15 0.075 USD 11.90 USD 40.82 USD
2007-06-27 2007-07-15 0.075 USD
(-74.14%)
10.29 USD 35.30 USD
2007-04-18 2007-05-04 0.290 USD
(286.67%)
8.36 USD 12.99 USD
2007-03-28 2007-04-15 0.075 USD
(-43.69%)
9.20 USD 32.27 USD
2006-12-27 2007-01-12 0.133 USD
(77.60%)
7.71 USD 12.24 USD
2006-09-27 2006-10-15 0.075 USD 7.51 USD 26.65 USD
2006-06-28 2006-07-15 0.075 USD
(-70.75%)
6.30 USD 22.34 USD
2006-04-19 2006-05-11 0.256 USD
(241.87%)
6.10 USD 9.80 USD
2006-03-29 2006-04-15 0.075 USD
(-36.22%)
6.84 USD 24.91 USD
2005-12-28 2006-01-13 0.118 USD
(56.80%)
5.98 USD 9.86 USD
2005-09-28 2005-10-15 0.075 USD 6.92 USD 25.49 USD
2005-06-28 2005-07-15 0.075 USD
(-64.95%)
7.02 USD 25.87 USD
2005-04-20 2005-05-06 0.214 USD
(328%)
5.72 USD 9.54 USD
2005-03-29 2005-04-15 0.050 USD
(-46.35%)
6.44 USD 24.25 USD
2004-12-31 2005-01-18 0.093 USD
(86.40%)
5.92 USD 10.09 USD
2004-12-29 2005-01-15 0.050 USD 6.44 USD 24.26 USD
2004-09-28 2004-10-15 0.050 USD
(25%)
6.00 USD 22.80 USD
2004-06-28 2004-07-15 0.040 USD
(-76.25%)
5.78 USD 21.96 USD
2004-04-27 2004-05-07 0.168 USD
(321%)
4.94 USD 8.50 USD
2004-03-29 2004-04-15 0.040 USD
(-63.77%)
5.67 USD 22.00 USD
2003-12-30 2004-01-16 0.110 USD
(176%)
4.99 USD 8.77 USD
2003-12-29 2004-01-15 0.040 USD
(-87.94%)
5.87 USD 22.77 USD
2003-10-01 2003-10-17 0.332 USD Special
(729%)
3.97 USD 7.06 USD
2003-09-26 2003-10-15 0.040 USD
(-93.96%)
5.12 USD 20.10 USD
2003-08-20 2003-09-08 0.662 USD Special
(2447.69%)
3.62 USD 6.76 USD
2003-04-30 2003-05-16 0.026 USD Special 3.20 USD 6.55 USD
2003-04-30 2003-05-16 0.026 USD
(-94.48%)
3.20 USD 6.55 USD
2003-03-05 2003-03-21 0.471 USD Special
(655.13%)
3.07 USD 6.32 USD
2002-12-31 2003-01-17 0.062 USD 2.64 USD 5.84 USD
2002-12-31 2003-01-17 0.062 USD Special
(-38.10%)
2.64 USD 5.84 USD
2002-04-30 2002-05-17 0.101 USD
(9.09%)
2.72 USD 6.07 USD
2002-01-02 2002-01-23 0.092 USD
(-70.83%)
3.08 USD 6.98 USD
2001-05-04 2001-05-18 0.317 USD
(654.29%)
4.05 USD 9.32 USD
2001-01-08 2001-01-25 0.042 USD
(-71.39%)
4.04 USD 9.60 USD
2000-05-05 0.147 USD
(56.84%)
3.64 USD 8.70 USD
1999-12-31 0.094 USD
(-25.71%)
5.28 USD 12.83 USD
1999-05-04 0.126 USD
(191.67%)
3.86 USD 9.45 USD
1999-01-08 0.043 USD
(2.86%)
2.86 USD 7.10 USD
1998-04-28 0.042 USD
(10.53%)
4.58 USD 11.43 USD
1998-01-02 0.038 USD
(35.71%)
4.73 USD 11.85 USD
1997-05-02 0.028 USD 3.52 USD 8.85 USD
1997-01-16 0.028 USD
(-14.63%)
2.62 USD 6.60 USD
1996-05-07 0.033 USD
(-21.90%)
3.42 USD 8.65 USD
1995-12-27 0.042 USD
(-6.25%)
3.62 USD 9.20 USD
1995-05-05 0.045 USD
(24.44%)
3.72 USD 9.50 USD
1994-12-22 0.036 USD
(-79.79%)
3.78 USD 9.70 USD
1994-05-02 0.178 USD
(709.55%)
3.21 USD 8.25 USD
1993-12-20 0.022 USD
(22.22%)
4.23 USD 11.10 USD
1993-05-06 0.018 USD 3.13 USD 8.25 USD

Stock splits

DateSplit Ratio
2012-12-20 2.500
1998-07-29 2
1996-12-03 2
1995-12-01 2
1994-02-23 1.250
1993-02-22 1.250
1992-04-01 1.250

CCU

Price: 13.05USD

52 week range price:
11.25
23.23

Dividend Yield: 6.61%

5-year range yield:
1.47%
7.72%

Payout Ratio: 97.21%

Payout Ratio Range:
15.40%
97.21%

Dividend Per Share: 0.64 USD

Earnings Per Share: 0.66 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.86

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 165477

Ebitda: 67.1 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 28

DGR3: 49.95%

DGR5: 26.75%

DGR10: 17.50%

DGR20: 18.87%

Links: