Cia Cervecerias Unidas SA dividend history

Dividend history for stock CCU (Cia Cervecerias Unidas SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 6, 2019 $1.06709 Special $27.66 $27.66
May 9, 2019 $1.06709 (315.27%) $27.66 $27.66
Jan. 11, 2019 $0.256964 (-38.23%) $24.22 $25.16
Jan. 11, 2019 $0.416 (16.94%) $24.22 $25.41
May 4, 2018 $0.355727 (54.30%) $26.83 $28.62
Jan. 12, 2018 $0.230537 (-30.08%) $27.03 $29.19
May 3, 2017 $0.329709 (67.76%) $24.86 $27.06
Jan. 13, 2017 $0.196536 (-32.48%) $18.68 $20.58
May 2, 2016 $0.291062 (61.01%) $19.63 $21.84
Jan. 15, 2016 $0.180772 (-43.68%) $19.38 $21.85
April 30, 2015 $0.320963 (158.84%) $18.49 $21.02
Jan. 16, 2015 $0.124 (-66.68%) $15.99 $18.45
April 28, 2014 $0.372187 (57.77%) $18.80 $21.83
Jan. 22, 2014 $0.235902 (-51.60%) $20.41 $24.11
April 29, 2013 $0.487428 (82.79%) $27.00 $32.21
Jan. 29, 2013 $0.266666 (-52.39%) $26.21 $31.75
May 2, 2012 $0.560095 Special $23.81 $29.10
May 2, 2012 $0.560095 (-5.46%) $23.81 $29.10
Jan. 13, 2012 $0.592463 (18.01%) $20.08 $25.01
May 4, 2011 $0.502046 (-13.17%) $17.91 $22.85
Jan. 14, 2011 $0.578175 (-33.89%) $17.95 $23.42
May 5, 2010 $0.874516 (120.20%) $11.75 $15.72
Jan. 15, 2010 $0.397148 (-32.13%) $10.85 $15.35
May 5, 2009 $0.585166 (133.84%) $8.09 $11.74
Jan. 16, 2009 $0.250245 (-77.76%) $7.00 $10.67
May 5, 2008 $1.125 (131.24%) $9.58 $14.95
Jan. 18, 2008 $0.4865 (548.67%) $8.53 $14.36
Jan. 15, 2008 $0.075 $9.83 $33.28
Oct. 15, 2007 $0.075 $11.90 $40.82
July 15, 2007 $0.075 (-89.81%) $10.29 $35.30
May 4, 2007 $0.7357 (880.93%) $7.45 $12.99
April 15, 2007 $0.075 (-76.71%) $9.20 $32.27
Jan. 12, 2007 $0.322 (329.33%) $6.63 $12.24
Oct. 15, 2006 $0.075 $7.51 $26.65
July 15, 2006 $0.075 (-88.31%) $6.30 $22.34
May 11, 2006 $0.6413 (755.07%) $5.17 $9.80
April 15, 2006 $0.075 (-74.48%) $6.84 $24.91
Jan. 13, 2006 $0.2939 (291.87%) $4.86 $9.86
Oct. 15, 2005 $0.075 $6.92 $25.49
July 15, 2005 $0.075 (-85.99%) $7.02 $25.87
May 6, 2005 $0.5352 (970.40%) $4.57 $9.54
April 15, 2005 $0.05 (-67.60%) $6.44 $24.25
Jan. 18, 2005 $0.1543 (208.60%) $4.56 $10.09
Jan. 15, 2005 $0.05 $6.44 $24.26
Oct. 15, 2004 $0.05 (25%) $6.00 $22.80
July 15, 2004 $0.04 (-85.11%) $5.78 $21.96
May 7, 2004 $0.2686 (571.50%) $3.79 $8.50
April 15, 2004 $0.04 (-78.99%) $5.67 $22.00
Jan. 16, 2004 $0.1904 (376%) $3.78 $8.77
Jan. 15, 2004 $0.04 (-87.94%) $5.87 $22.77
Oct. 17, 2003 $0.3316 Special (729%) $2.98 $7.06
Oct. 15, 2003 $0.04 (-93.96%) $5.12 $20.10
Sept. 8, 2003 $0.6624 Special (3262.44%) $2.72 $6.76
May 16, 2003 $0.0197 $2.40 $6.55
May 16, 2003 $0.0197 Special (-95.82%) $2.40 $6.55
March 21, 2003 $0.4712 Special (371.67%) $2.31 $6.32
Jan. 17, 2003 $0.0999 $1.99 $5.84
Jan. 17, 2003 $0.0999 Special (-38.45%) $1.99 $5.84
May 17, 2002 $0.1623 (8.13%) $2.03 $6.07
Jan. 23, 2002 $0.1501 (-71.86%) $2.27 $6.98
May 18, 2001 $0.5334 (192.59%) $2.97 $9.32
Jan. 25, 2001 $0.1823 (-23.60%) $2.89 $9.60
May 5, 2000 $0.2386 (1.97%) $2.57 $8.70
Dec. 31, 1999 $0.234 (-26.39%) $3.69 $12.82
May 4, 1999 $0.3179 (-5.39%) $2.67 $9.45
Jan. 8, 1999 $0.336 (700%) $1.94 $7.10
April 28, 1998 $0.042 (10.53%) $2.97 $11.42
Jan. 2, 1998 $0.038 (-83.04%) $3.07 $11.85
May 2, 1997 $0.2241 (86.75%) $2.29 $8.85
Jan. 16, 1997 $0.12 (-47.83%) $1.66 $6.60
May 7, 1996 $0.23 (4.55%) $2.14 $8.65
Dec. 27, 1995 $0.22 (-26.67%) $2.21 $9.20
May 5, 1995 $0.3 (7.14%) $2.23 $9.50
Dec. 22, 1994 $0.28 (57.22%) $2.21 $9.70
May 2, 1994 $0.1781 (49.04%) $1.82 $8.25
Dec. 20, 1993 $0.1195 (-46.58%) $2.40 $11.10
May 6, 1993 $0.2237 $1.77 $8.25

Split

DateSplit Ratio
Dec. 20, 2012 2.500
July 29, 1998 2
Dec. 3, 1996 2
Dec. 1, 1995 2
Feb. 23, 1994 1.250
Feb. 22, 1993 1.250
April 1, 1992 1.250

CCU

Price: $27.6

52 week range price:
$24.30
$29.48

Dividend Yield: 11.60%

5-year range yield:
2.02%
11.60%

Payout Ratio: 26.67%

Payout Ratio Range:
15.40%
72.06%

Dividend Per Share: $0.64

Earnings Per Share: $2.39

Future Ex-Dividend Date: -

P/E Ratio: 10.99

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 160759

Ebitda: 67.1 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 16.61%

DGR5: 0.21%

DGR10: 0.50%

DGR20: 66.53%

Links: