UBS CMCI Commodity Carry SF UCITS ETF USD acc ( CCUA.L) - Price History
Monthly price history for CCUA.L (UBS CMCI Commodity Carry SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp10,293 | GBp10,293 |
| May 2026 | GBp10,280 | GBp10,280 |
| April 2026 | GBp9,640 | GBp9,640 |
| March 2026 | GBp9,774 | GBp9,774 |
| February 2026 | GBp11,875 | GBp11,875 |
| January 2026 | GBp11,190 | GBp11,190 |
| December 2025 | GBp12,277 | GBp12,277 |
| November 2025 | GBp12,098 | GBp12,098 |
| October 2025 | GBp12,491 | GBp12,491 |
| September 2025 | GBp12,248 | GBp12,248 |
| August 2025 | GBp12,147 | GBp12,147 |
| July 2025 | GBp12,206 | GBp12,206 |
| June 2025 | GBp11,722 | GBp11,722 |
| May 2025 | GBp11,915 | GBp11,915 |
| April 2025 | GBp11,793 | GBp11,793 |
| March 2025 | GBp11,943 | GBp11,943 |
| February 2025 | GBp12,179 | GBp12,179 |
| January 2025 | GBp12,381 | GBp12,381 |
| December 2024 | GBp12,282 | GBp12,282 |
| November 2024 | GBp12,276 | GBp12,276 |
| October 2024 | GBp12,165 | GBp12,165 |
| September 2024 | GBp11,507 | GBp11,507 |
| August 2024 | GBp11,824 | GBp11,824 |
| July 2024 | GBp12,148 | GBp12,148 |
| June 2024 | GBp11,909 | GBp11,909 |
| May 2024 | GBp11,967 | GBp11,967 |
| April 2024 | GBp12,109 | GBp12,109 |
| March 2024 | GBp11,995 | GBp11,995 |
| February 2024 | GBp11,686 | GBp11,686 |
| January 2024 | GBp11,530 | GBp11,530 |
| December 2023 | GBp11,497 | GBp11,497 |
| November 2023 | GBp11,423 | GBp11,423 |
| October 2023 | GBp11,474 | GBp11,474 |
| September 2023 | GBp11,331 | GBp11,331 |
| August 2023 | GBp11,030 | GBp11,030 |
| July 2023 | GBp10,894 | GBp10,894 |
| June 2023 | GBp11,035 | GBp11,035 |
| May 2023 | GBp11,633 | GBp11,633 |
| April 2023 | GBp11,337 | GBp11,337 |
| March 2023 | GBp11,539 | GBp11,539 |
| February 2023 | GBp11,578 | GBp11,578 |
| January 2023 | GBp11,162 | GBp11,162 |
| December 2022 | GBp11,045 | GBp11,045 |
| November 2022 | GBp10,718 | GBp10,718 |
| October 2022 | GBp10,711 | GBp10,711 |
| September 2022 | GBp10,936 | GBp10,936 |
| August 2022 | GBp10,264 | GBp10,264 |
| July 2022 | GBp9,542 | GBp9,542 |
| June 2022 | GBp9,730 | GBp9,730 |
| May 2022 | GBp9,158.50 | GBp9,158.50 |
| April 2022 | GBp9,204.50 | GBp9,204.50 |
| March 2022 | GBp8,810.50 | GBp8,810.50 |
| February 2022 | GBp8,737 | GBp8,737 |
| January 2022 | GBp8,862.50 | GBp8,862.50 |
| December 2021 | GBp9,186 | GBp9,186 |
| November 2021 | GBp9,287.50 | GBp9,287.50 |
| October 2021 | GBp8,452 | GBp8,452 |
| September 2021 | GBp8,487 | GBp8,487 |
| August 2021 | GBp8,618.50 | GBp8,618.50 |
| July 2021 | GBp8,454 | GBp8,454 |
| June 2021 | GBp8,492 | GBp8,492 |
| May 2021 | GBp8,187 | GBp8,187 |
| April 2021 | GBp8,252 | GBp8,252 |
| March 2021 | GBp8,354.50 | GBp8,354.50 |
| February 2021 | GBp8,132.50 | GBp8,132.50 |
| January 2021 | GBp8,387.50 | GBp8,387.50 |
| December 2020 | GBp8,566.50 | GBp8,566.50 |
| November 2020 | GBp8,679 | GBp8,679 |
| October 2020 | GBp8,846.50 | GBp8,846.50 |
| September 2020 | GBp9,126 | GBp9,126 |
| August 2020 | GBp8,503 | GBp8,503 |
| July 2020 | GBp8,982 | GBp8,982 |
| June 2020 | GBp9,429 | GBp9,429 |
| May 2020 | GBp9,468 | GBp9,468 |
| April 2020 | GBp9,562.50 | GBp9,562.50 |
| March 2020 | GBp9,132 | GBp9,132 |
| February 2020 | GBp8,135.50 | GBp8,135.50 |
| January 2020 | GBp7,585 | GBp7,585 |
CCUA.L
Price: GBp10,293
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 209.4 million