CCUR Holdings, Inc. - Price History
Stock symbol CCUR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCUR (CCUR Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,050 | $3,050 |
| December 2023 | $3,050 | $3,050 |
| November 2023 | $3,050 | $3,050 |
| October 2023 | $3,050 | $3,050 |
| September 2023 | $3,150 | $3,150 |
| August 2023 | $3,150 | $3,150 |
| July 2023 | $3,000 | $3,000 |
| June 2023 | $3,600 | $3,600 |
| May 2023 | $3,100 | $3,100 |
| April 2023 | $3,100 | $3,100 |
| March 2023 | $3,100 | $3,100 |
| February 2023 | $3,100 | $3,100 |
| January 2023 | $3,100 | $3,100 |
| December 2022 | $3,900 | $3,900 |
| November 2022 | $5,250 | $5,250 |
| October 2022 | $5,250 | $5,250 |
| September 2022 | $5,250 | $5,250 |
| August 2022 | $5,250 | $5,250 |
| July 2022 | $6,500 | $6,500 |
| June 2022 | $6,500 | $6,500 |
| May 2022 | $6,500 | $6,500 |
| April 2022 | $6,625 | $6,625 |
| March 2022 | $6,825 | $6,825 |
| February 2022 | $6,000 | $6,000 |
| January 2022 | $6,000 | $6,000 |
| December 2021 | $6,000 | $6,000 |
| November 2021 | $8,550 | $8,550 |
| October 2021 | $8,550 | $8,550 |
| September 2021 | $8,550 | $8,550 |
| August 2021 | $8,550 | $8,550 |
| July 2021 | $8,550 | $8,550 |
| June 2021 | $8,550 | $8,550 |
| May 2021 | $8,550 | $8,550 |
| April 2021 | $8,550 | $8,550 |
| March 2021 | $8,408.41 | $8,408.41 |
| February 2021 | $8,498.50 | $8,498.50 |
| January 2021 | $8,708.71 | $8,708.71 |
| December 2020 | $8,888.89 | $8,888.89 |
| November 2020 | $9,789.79 | $9,789.79 |
| October 2020 | $9,009.01 | $9,009.01 |
| September 2020 | $9,278.98 | $9,278.98 |
| August 2020 | $9,279.28 | $9,279.28 |
| July 2020 | $9,489.49 | $9,489.49 |
| June 2020 | $9,609.61 | $9,609.61 |
| May 2020 | $10,120.12 | $10,120.12 |
| April 2020 | $10,360.36 | $10,360.36 |
| March 2020 | $10,210.21 | $10,210.21 |
| February 2020 | $13,423.42 | $13,423.42 |
| January 2020 | $11,864.93 | $13,213.21 |
| December 2019 | $11,730.10 | $13,063.06 |
| November 2019 | $10,867.19 | $12,102.10 |
| October 2019 | $9,572.84 | $10,660.66 |
| September 2019 | $9,626.77 | $10,720.72 |
| August 2019 | $9,249.25 | $10,300.30 |
| July 2019 | $9,977.32 | $11,111.11 |
| June 2019 | $10,381.81 | $11,561.56 |
| May 2019 | $10,435.74 | $11,621.62 |
| April 2019 | $9,087.46 | $10,120.12 |
| March 2019 | $8,979.59 | $10,000 |
| February 2019 | $9,950.36 | $11,081.08 |
| January 2019 | $10,058.22 | $11,201.20 |
| December 2018 | $8,925.66 | $9,939.94 |
| November 2018 | $9,438.01 | $10,510.51 |
| October 2018 | $10,354.84 | $11,531.53 |
| September 2018 | $13,078.38 | $14,564.56 |
| August 2018 | $13,213.21 | $14,714.71 |
| July 2018 | $13,833.42 | $15,405.41 |
| June 2018 | $14,345.77 | $15,975.98 |
| May 2018 | $14,076.12 | $15,675.68 |
| April 2018 | $14,022.18 | $15,615.62 |
| March 2018 | $12,943.56 | $14,414.41 |
| February 2018 | $14,426.67 | $16,066.07 |
| January 2018 | $15,424.40 | $17,177.18 |
| December 2017 | $15,532.27 | $17,297.30 |
| November 2017 | $16,017.65 | $18,198.20 |
| October 2017 | $16,202.67 | $18,408.41 |
| September 2017 | $15,859.06 | $18,018.02 |
| August 2017 | $16,366.83 | $18,978.98 |
| July 2017 | $17,441.55 | $20,225.22 |
| June 2017 | $17,221.43 | $19,969.97 |
| May 2017 | $17,095.15 | $20,180.18 |
| April 2017 | $12,592.41 | $14,864.87 |
| March 2017 | $12,363.46 | $14,594.59 |
| February 2017 | $12,434.19 | $15,045.04 |
| January 2017 | $12,856.11 | $15,555.56 |
| December 2016 | $13,278.03 | $16,066.07 |
| November 2016 | $13,551.03 | $16,756.76 |
| October 2016 | $15,008.14 | $18,558.56 |
| September 2016 | $13,356.75 | $16,516.52 |
| August 2016 | $12,955.71 | $16,366.37 |
| July 2016 | $12,171.23 | $15,375.38 |
| June 2016 | $12,408.95 | $15,675.68 |
| May 2016 | $15,147.79 | $19,519.52 |
| April 2016 | $14,122.40 | $18,198.20 |
| March 2016 | $13,749.53 | $17,717.72 |
| February 2016 | $12,290.66 | $16,156.16 |
| January 2016 | $11,559.62 | $15,195.20 |
| December 2015 | $11,308.32 | $14,864.87 |
| November 2015 | $11,080.42 | $14,924.92 |
| October 2015 | $11,080.42 | $14,924.92 |
| September 2015 | $10,523.06 | $14,174.17 |
| August 2015 | $11,716.10 | $16,156.16 |
| July 2015 | $11,650.77 | $16,066.07 |
| June 2015 | $13,501.82 | $18,618.62 |
| May 2015 | $13,148.69 | $18,468.47 |
| April 2015 | $13,020.41 | $18,288.29 |
| March 2015 | $13,533.53 | $19,009.01 |
| February 2015 | $12,900.98 | $18,438.44 |
| January 2015 | $13,237.16 | $18,918.92 |
| December 2014 | $14,897.05 | $21,291.29 |
| November 2014 | $14,678.58 | $21,349.25 |
| October 2014 | $14,659.38 | $21,321.32 |
| September 2014 | $15,031.02 | $21,861.86 |
| August 2014 | $15,250.33 | $22,522.52 |
| July 2014 | $15,148.66 | $22,372.37 |
| June 2014 | $15,169 | $22,402.40 |
| May 2014 | $16,047.25 | $24,054.05 |
| April 2014 | $16,808.54 | $25,195.20 |
| March 2014 | $16,367.79 | $24,534.54 |
| February 2014 | $16,320.37 | $24,804.80 |
| January 2014 | $16,755.05 | $25,465.46 |
| December 2013 | $16,142.54 | $24,534.54 |
| November 2013 | $14,690.93 | $22,672.67 |
| October 2013 | $14,340.69 | $22,132.13 |
| September 2013 | $14,048.81 | $21,681.68 |
| August 2013 | $14,677.13 | $23,003 |
| July 2013 | $15,596.84 | $24,444.45 |
| June 2013 | $14,657.97 | $22,972.97 |
| May 2013 | $14,229.94 | $22,642.64 |
| April 2013 | $13,286.31 | $21,141.14 |
| March 2013 | $14,928.23 | $23,753.75 |
| February 2013 | $13,084.12 | $20,990.99 |
| January 2013 | $12,241.79 | $19,639.64 |
| December 2012 | $10,744.14 | $17,236.94 |
| November 2012 | $8,949.30 | $15,855.86 |
| October 2012 | $8,728.95 | $15,465.47 |
| September 2012 | $7,610.29 | $13,483.48 |
| August 2012 | $7,155.66 | $12,852.85 |
| July 2012 | $7,128.90 | $12,804.80 |
| June 2012 | $6,933.05 | $12,642.64 |
| May 2012 | $6,702.49 | $12,222.22 |
| April 2012 | $6,340.19 | $11,561.56 |
| March 2012 | $5,994.37 | $10,930.93 |
| February 2012 | $6,241.39 | $11,381.38 |
| January 2012 | $6,191.98 | $11,291.29 |
| December 2011 | $6,241.39 | $11,381.38 |
| November 2011 | $5,352.11 | $9,759.76 |
| October 2011 | $6,916.58 | $12,612.61 |
| September 2011 | $9,205.63 | $16,786.79 |
| August 2011 | $9,419.72 | $17,177.18 |
| July 2011 | $10,588.95 | $19,309.31 |
| June 2011 | $10,308.99 | $18,798.80 |
| May 2011 | $10,226.65 | $18,648.65 |
| April 2011 | $9,765.55 | $17,807.81 |
| March 2011 | $10,440.74 | $19,039.04 |
| February 2011 | $10,094.91 | $18,408.41 |
| January 2011 | $8,497.51 | $15,495.50 |
| December 2010 | $8,332.83 | $15,195.20 |
| November 2010 | $7,871.72 | $14,354.35 |
| October 2010 | $10,440.74 | $19,039.04 |
| September 2010 | $10,951.25 | $19,969.97 |
| August 2010 | $8,546.91 | $15,585.59 |
| July 2010 | $8,151.68 | $14,864.87 |
| June 2010 | $7,756.45 | $14,144.14 |
| May 2010 | $8,892.74 | $16,216.22 |
| April 2010 | $9,255.04 | $16,876.88 |
| March 2010 | $9,468.96 | $17,266.97 |
| February 2010 | $7,591.76 | $13,843.84 |
| January 2010 | $6,998.92 | $12,762.76 |
| December 2009 | $6,521.34 | $11,891.89 |
| November 2009 | $5,747.34 | $10,480.48 |
| October 2009 | $6,323.73 | $11,531.53 |
| September 2009 | $7,525.90 | $13,723.72 |
| August 2009 | $7,377.68 | $13,453.45 |
| July 2009 | $8,925.68 | $16,276.28 |
| June 2009 | $9,386.78 | $17,117.12 |
| May 2009 | $7,871.72 | $14,354.35 |
| April 2009 | $7,789.38 | $14,204.20 |
| March 2009 | $5,961.43 | $10,870.87 |
| February 2009 | $4,759.26 | $8,678.68 |
| January 2009 | $6,653.09 | $12,132.13 |
| December 2008 | $5,599.13 | $10,210.21 |
| November 2008 | $5,409.09 | $9,863.66 |
| October 2008 | $6,043.77 | $11,021.02 |
| September 2008 | $9,551.46 | $17,417.42 |
| August 2008 | $11,675.84 | $21,291.29 |
| July 2008 | $10,720.69 | $19,549.55 |
| June 2008 | $11,198.26 | $20,420.42 |
| May 2008 | $11,362.95 | $20,720.72 |
| April 2008 | $11,198.26 | $20,420.42 |
| March 2008 | $11,511.16 | $20,990.99 |
| February 2008 | $13,174.43 | $24,024.02 |
| January 2008 | $13,833.15 | $25,225.22 |
| December 2007 | $13,668.47 | $24,924.93 |
| November 2007 | $15,479.96 | $28,228.23 |
| October 2007 | $18,938.24 | $34,534.54 |
| September 2007 | $21,408.45 | $39,039.04 |
| August 2007 | $21,902.49 | $39,939.94 |
| July 2007 | $25,196.10 | $45,945.95 |
| June 2007 | $29,477.79 | $53,753.75 |
| May 2007 | $29,313.11 | $53,453.45 |
| April 2007 | $25,525.46 | $46,546.55 |
| March 2007 | $25,854.82 | $47,147.15 |
| February 2007 | $26,019.51 | $47,447.45 |
| January 2007 | $24,702.06 | $45,045.05 |
| December 2006 | $29,807.15 | $54,354.36 |
| November 2006 | $30,795.23 | $56,156.16 |
| October 2006 | $27,007.58 | $49,249.25 |
| September 2006 | $29,148.43 | $53,153.15 |
| August 2006 | $25,360.78 | $46,246.25 |
| July 2006 | $30,630.55 | $55,855.86 |
| June 2006 | $42,981.58 | $78,378.38 |
| May 2006 | $44,628.38 | $81,381.38 |
| April 2006 | $52,697.72 | $96,096.09 |
| March 2006 | $53,191.76 | $96,997 |
| February 2006 | $43,146.26 | $78,678.68 |
| January 2006 | $37,876.49 | $69,069.07 |
| December 2005 | $31,124.59 | $56,756.76 |
| November 2005 | $32,606.72 | $59,459.46 |
| October 2005 | $27,995.67 | $51,051.05 |
| September 2005 | $27,830.99 | $50,750.75 |
| August 2005 | $28,325.03 | $51,651.65 |
| July 2005 | $37,547.13 | $68,468.47 |
| June 2005 | $35,076.92 | $63,963.96 |
| May 2005 | $30,465.86 | $55,555.55 |
| April 2005 | $28,983.75 | $52,852.85 |
| March 2005 | $33,924.16 | $61,861.86 |
| February 2005 | $34,253.52 | $62,462.46 |
| January 2005 | $35,076.92 | $63,963.96 |
| December 2004 | $47,098.60 | $85,885.88 |
| November 2004 | $31,289.27 | $57,057.06 |
| October 2004 | $31,948 | $58,258.26 |
| September 2004 | $27,666.31 | $50,450.45 |
| August 2004 | $28,819.06 | $52,552.55 |
| July 2004 | $27,007.58 | $49,249.25 |
| June 2004 | $32,606.72 | $59,459.46 |
| May 2004 | $33,265.44 | $60,660.66 |
| April 2004 | $33,759.48 | $61,561.56 |
| March 2004 | $56,814.73 | $103,603.60 |
| February 2004 | $65,872.15 | $120,120.12 |
| January 2004 | $79,870 | $145,645.64 |
| December 2003 | $71,965.33 | $131,231.23 |
| November 2003 | $66,366.22 | $121,021.02 |
| October 2003 | $76,576.38 | $139,639.64 |
| September 2003 | $62,413.86 | $113,813.81 |
| August 2003 | $57,802.83 | $105,405.41 |
| July 2003 | $42,322.87 | $77,177.18 |
| June 2003 | $48,086.68 | $87,687.69 |
| May 2003 | $51,709.64 | $94,294.30 |
| April 2003 | $33,594.80 | $61,261.26 |
| March 2003 | $36,394.38 | $66,366.37 |
| February 2003 | $48,580.71 | $88,588.59 |
| January 2003 | $54,344.52 | $99,099.10 |
| December 2002 | $47,427.96 | $86,486.48 |
| November 2002 | $53,191.76 | $96,997 |
| October 2002 | $30,630.55 | $55,855.86 |
| September 2002 | $37,547.13 | $68,468.47 |
| August 2002 | $46,275.18 | $84,384.38 |
| July 2002 | $46,604.55 | $84,984.98 |
| June 2002 | $76,576.38 | $139,639.64 |
| May 2002 | $104,572.05 | $190,690.69 |
| April 2002 | $112,806.05 | $205,705.70 |
| March 2002 | $136,849.41 | $249,549.55 |
| February 2002 | $164,845.05 | $300,600.59 |
| January 2002 | $233,187.41 | $425,225.22 |
| December 2001 | $244,550.34 | $445,945.94 |
| November 2001 | $242,244.86 | $441,741.75 |
| October 2001 | $193,334.77 | $352,552.56 |
| September 2001 | $149,529.80 | $272,672.69 |
| August 2001 | $181,148.41 | $330,330.34 |
| July 2001 | $145,577.50 | $265,465.47 |
| June 2001 | $115,276.25 | $210,210.20 |
| May 2001 | $100,619.71 | $183,483.48 |
| April 2001 | $88,104.02 | $160,660.66 |
| March 2001 | $102,925.24 | $187,687.69 |
| February 2001 | $86,457.20 | $157,657.66 |
| January 2001 | $112,196.77 | $204,594.59 |
| December 2000 | $88,515.70 | $161,411.41 |
| November 2000 | $163,132.36 | $297,477.47 |
| October 2000 | $290,249.16 | $529,279.25 |
| September 2000 | $312,892.72 | $570,570.56 |
| August 2000 | $282,015.12 | $514,264.25 |
| July 2000 | $202,762.77 | $369,744.75 |
| June 2000 | $216,143.02 | $394,144.16 |
| May 2000 | $139,978.33 | $255,255.25 |
| April 2000 | $170,855.88 | $311,561.56 |
| March 2000 | $208,938.22 | $381,006 |
| February 2000 | $294,366.19 | $536,786.81 |
| January 2000 | $302,342.75 | $551,332.44 |
| December 1999 | $307,754.69 | $561,201.19 |
| November 1999 | $214,084.48 | $390,390.38 |
| October 1999 | $193,499.44 | $352,852.84 |
| September 1999 | $112,196.77 | $204,594.59 |
| August 1999 | $118,882.78 | $216,786.78 |
| July 1999 | $110,648.76 | $201,771.77 |
| June 1999 | $103,962.73 | $189,579.58 |
| May 1999 | $97,260.22 | $177,357.36 |
| April 1999 | $67,930.66 | $123,873.88 |
| March 1999 | $65,872.15 | $120,120.12 |
| February 1999 | $72,558.18 | $132,312.31 |
| January 1999 | $72,558.18 | $132,312.31 |
| December 1998 | $57,638.12 | $105,105.10 |
| November 1998 | $56,617.11 | $103,243.24 |
| October 1998 | $52,491.87 | $95,720.72 |
| September 1998 | $43,743.22 | $79,767.27 |
| August 1998 | $32,936.07 | $60,060.06 |
| July 1998 | $50,952.11 | $92,912.91 |
| June 1998 | $62,265.65 | $113,543.55 |
| May 1998 | $65,361.64 | $119,189.19 |
| April 1998 | $67,930.66 | $123,873.88 |
| March 1998 | $52,491.87 | $95,720.72 |
| February 1998 | $33,446.59 | $60,990.99 |
| January 1998 | $39,622.10 | $72,252.25 |
| December 1997 | $38,601.08 | $70,390.39 |
| November 1997 | $47,345.61 | $86,336.34 |
| October 1997 | $50,441.60 | $91,981.98 |
| September 1997 | $37,563.60 | $68,498.50 |
| August 1997 | $29,856.55 | $54,444.45 |
| July 1997 | $23,681.04 | $43,183.18 |
| June 1997 | $29,856.55 | $54,444.45 |
| May 1997 | $32,425.56 | $59,129.13 |
| April 1997 | $31,388.09 | $57,237.24 |
| March 1997 | $39,111.59 | $71,321.32 |
| February 1997 | $44,266.09 | $80,720.72 |
| January 1997 | $33,446.59 | $60,990.99 |
| December 1996 | $32,425.56 | $59,129.13 |
| November 1996 | $33,446.59 | $60,990.99 |
| October 1996 | $39,622.10 | $72,252.25 |
| September 1996 | $39,622.10 | $72,252.25 |
| August 1996 | $24,702.06 | $45,045.05 |
| July 1996 | $18,526.54 | $33,783.79 |
| June 1996 | $32,936.07 | $60,060.06 |
| May 1996 | $48,383.09 | $88,228.23 |
| April 1996 | $32,936.07 | $60,060.06 |
| March 1996 | $27,798.05 | $50,690.69 |
| February 1996 | $18,016.03 | $32,852.85 |
| January 1996 | $16,204.55 | $29,549.55 |
| December 1995 | $18,016.03 | $32,852.85 |
| November 1995 | $21,095.55 | $38,468.47 |
| October 1995 | $26,760.56 | $48,798.80 |
| September 1995 | $32,425.56 | $59,129.13 |
| August 1995 | $32,425.56 | $59,129.13 |
| July 1995 | $32,936.07 | $60,060.06 |
| June 1995 | $41,170.11 | $75,075.08 |
| May 1995 | $15,447.02 | $28,168.17 |
| April 1995 | $14,409.53 | $26,276.28 |
| March 1995 | $17,505.53 | $31,921.92 |
| February 1995 | $17,505.53 | $31,921.92 |
| January 1995 | $23,681.04 | $43,183.18 |
| December 1994 | $23,681.04 | $43,183.18 |
| November 1994 | $23,681.04 | $43,183.18 |
| October 1994 | $27,798.05 | $50,690.69 |
| September 1994 | $22,643.55 | $41,291.29 |
| August 1994 | $34,994.58 | $63,813.81 |
| July 1994 | $33,965.33 | $61,936.94 |
| June 1994 | $30,877.57 | $56,306.30 |
| May 1994 | $31,906.83 | $58,183.18 |
| April 1994 | $27,789.81 | $50,675.68 |
| March 1994 | $24,702.06 | $45,045.05 |
| February 1994 | $22,643.55 | $41,291.29 |
| January 1994 | $25,731.31 | $46,921.92 |
| December 1993 | $39,111.59 | $71,321.32 |
| November 1993 | $37,053.08 | $67,567.57 |
| October 1993 | $47,345.61 | $86,336.34 |
| September 1993 | $47,345.61 | $86,336.34 |
| August 1993 | $50,433.37 | $91,966.97 |
| July 1993 | $48,374.86 | $88,213.21 |
| June 1993 | $63,813.65 | $116,366.37 |
| May 1993 | $65,872.15 | $120,120.12 |
| April 1993 | $67,930.66 | $123,873.88 |
| March 1993 | $90,574.20 | $165,165.17 |
| February 1993 | $69,989.16 | $127,627.62 |
| January 1993 | $102,925.24 | $187,687.69 |
| December 1992 | $111,159.24 | $202,702.70 |
| November 1992 | $65,872.15 | $120,120.12 |
| October 1992 | $74,106.16 | $135,135.14 |
| September 1992 | $39,111.59 | $71,321.32 |
| August 1992 | $45,287.10 | $82,582.59 |
| July 1992 | $34,994.58 | $63,813.81 |
| June 1992 | $34,994.58 | $63,813.81 |
| May 1992 | $65,872.15 | $120,120.12 |
| April 1992 | $69,989.16 | $127,627.62 |
| March 1992 | $111,159.24 | $202,702.70 |
| February 1992 | $107,042.24 | $195,195.19 |
| January 1992 | $133,802.81 | $243,994 |
| December 1991 | $46,324.60 | $84,474.48 |
| November 1991 | $92,632.73 | $168,918.92 |
| October 1991 | $61,755.14 | $112,612.61 |
| September 1991 | $51,462.62 | $93,843.84 |
| August 1991 | $51,462.62 | $93,843.84 |
| July 1991 | $82,340.21 | $150,150.16 |
| June 1991 | $72,047.66 | $131,381.38 |
| May 1991 | $51,462.62 | $93,843.84 |
| April 1991 | $61,755.14 | $112,612.61 |
| March 1991 | $92,632.73 | $168,918.92 |
| February 1991 | $92,632.73 | $168,918.92 |
| January 1991 | $82,340.21 | $150,150.16 |
| December 1990 | $41,170.11 | $75,075.08 |
| November 1990 | $72,047.66 | $131,381.38 |
| October 1990 | $61,755.14 | $112,612.61 |
| September 1990 | $82,340.21 | $150,150.16 |
| August 1990 | $164,680.42 | $300,300.31 |
| July 1990 | $123,510.27 | $225,225.22 |
| June 1990 | $267,605.62 | $487,988 |
| May 1990 | $308,775.78 | $563,063.06 |
| April 1990 | $370,530.94 | $675,675.69 |
| March 1990 | $308,775.78 | $563,063.06 |
| February 1990 | $329,360.84 | $600,600.62 |
| January 1990 | $432,286.03 | $788,288.31 |
| December 1989 | $494,041.09 | $900,900.88 |
| November 1989 | $576,381.31 | $1,051,051 |
| October 1989 | $576,381.31 | $1,051,051 |
| September 1989 | $720,476.81 | $1,313,813.88 |
| August 1989 | $823,401.94 | $1,501,501.50 |
| July 1989 | $823,401.94 | $1,501,501.50 |
| June 1989 | $761,646.69 | $1,388,888.88 |
| May 1989 | $967,497.12 | $1,764,264.25 |
| April 1989 | $761,646.69 | $1,388,888.88 |
| March 1989 | $802,817.06 | $1,463,964 |
| February 1989 | $802,817.06 | $1,463,964 |
| January 1989 | $843,986.94 | $1,539,039 |
| December 1988 | $741,061.88 | $1,351,351.38 |
| November 1988 | $720,476.81 | $1,313,813.88 |
| October 1988 | $802,817.06 | $1,463,964 |
| September 1988 | $720,476.81 | $1,313,813.88 |
| August 1988 | $761,646.69 | $1,388,888.88 |
| July 1988 | $699,891.50 | $1,276,276.25 |
| June 1988 | $638,136.50 | $1,163,663.62 |
| May 1988 | $720,476.81 | $1,313,813.88 |
| April 1988 | $782,231.69 | $1,426,426.38 |
| March 1988 | $782,231.69 | $1,426,426.38 |
| February 1988 | $1,152,762.62 | $2,102,102 |
| January 1988 | $864,572.06 | $1,576,576.62 |
| December 1987 | $885,156.94 | $1,614,114.12 |
| November 1987 | $802,817.06 | $1,463,964 |
| October 1987 | $1,255,688 | $2,289,789.75 |
| September 1987 | $2,017,334.50 | $3,678,678.75 |
| August 1987 | $1,811,484 | $3,303,303.25 |
| July 1987 | $1,420,368.50 | $2,590,090 |
| June 1987 | $1,338,028.38 | $2,439,940 |
| May 1987 | $1,317,443.38 | $2,402,402.50 |
| April 1987 | $1,379,198 | $2,515,015 |
| March 1987 | $1,358,613.12 | $2,477,477.50 |
| February 1987 | $1,420,368.50 | $2,590,090 |
| January 1987 | $1,482,123.75 | $2,702,702.75 |
| December 1986 | $988,082.19 | $1,801,801.75 |
| November 1986 | $1,173,347.88 | $2,139,639.75 |
| October 1986 | $1,173,347.88 | $2,139,639.75 |
| September 1986 | $864,572.06 | $1,576,576.62 |
| August 1986 | $1,152,762.62 | $2,102,102 |
| July 1986 | $988,082.19 | $1,801,801.75 |
| June 1986 | $1,132,177.62 | $2,064,564.62 |
| May 1986 | $1,338,028.38 | $2,439,940 |
| April 1986 | $1,523,293.38 | $2,777,777.75 |
| March 1986 | $1,317,443.38 | $2,402,402.50 |
| February 1986 | $1,111,592.38 | $2,027,027 |
| January 1986 | $1,255,688 | $2,289,789.75 |
| December 1985 | $843,986.94 | $1,539,039 |
| November 1985 | $802,817.06 | $1,463,964 |
| October 1985 | $926,327.06 | $1,689,189.25 |
| September 1985 | $864,572.06 | $1,576,576.62 |
| August 1985 | $926,327.06 | $1,689,189.25 |
| July 1985 | $741,061.88 | $1,351,351.38 |
| June 1985 | $946,912.38 | $1,726,726.75 |
| May 1985 | $1,029,252.25 | $1,876,876.88 |
| April 1985 | $905,742 | $1,651,651.62 |
| March 1985 | $1,193,933 | $2,177,177.25 |
| February 1985 | $1,440,953.62 | $2,627,627.75 |
| January 1985 | $1,852,654.12 | $3,378,378.50 |
| December 1984 | $1,523,293.38 | $2,777,777.75 |
| November 1984 | $1,440,953.62 | $2,627,627.75 |
| October 1984 | $1,687,973.88 | $3,078,078 |
| September 1984 | $2,058,504.50 | $3,753,753.75 |
| August 1984 | $2,490,791 | $4,542,042 |
CCUR
Price: $3,050
52 week price:
Dividend Yield: 13.71%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 2.82
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Volume: 6
Ebitda: -10.4 millionMarket Capitalization: 9.1 million
Average Dividend Frequency: 4