CCCB Bancorp, Inc. ( CCYY) - Price History
Monthly price history for CCYY (CCCB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.90 | $9.90 |
| May 2026 | $9.90 | $9.90 |
| April 2026 | $10 | $10 |
| March 2026 | $9.45 | $9.45 |
| February 2026 | $9 | $9 |
| January 2026 | $8.89 | $8.89 |
| December 2025 | $8.90 | $8.90 |
| November 2025 | $7.50 | $7.50 |
| October 2025 | $7.05 | $7.20 |
| September 2025 | $6.85 | $7 |
| August 2025 | $7.01 | $7.16 |
| July 2025 | $6.49 | $6.63 |
| June 2025 | $6.12 | $6.25 |
| May 2025 | $5.19 | $5.30 |
| April 2025 | $5.38 | $5.50 |
| March 2025 | $5.48 | $5.60 |
| February 2025 | $5.42 | $5.53 |
| January 2025 | $5.47 | $5.58 |
| December 2024 | $5.63 | $5.75 |
| November 2024 | $5.68 | $5.80 |
| October 2024 | $4.82 | $5.05 |
| September 2024 | $5.05 | $5.30 |
| August 2024 | $5 | $5.25 |
| July 2024 | $4.98 | $5.22 |
| June 2024 | $4.96 | $5.20 |
| May 2024 | $5 | $5.25 |
| April 2024 | $5 | $5.25 |
| March 2024 | $5.29 | $5.55 |
| February 2024 | $5.34 | $5.60 |
| January 2024 | $5.72 | $6 |
| December 2023 | $5.91 | $6.20 |
| November 2023 | $5.30 | $5.56 |
| October 2023 | $6 | $6.50 |
| September 2023 | $6 | $6.50 |
| August 2023 | $6 | $6.50 |
| July 2023 | $6.28 | $6.80 |
| June 2023 | $6.42 | $6.95 |
| May 2023 | $6.10 | $6.60 |
| April 2023 | $6.93 | $7.50 |
| March 2023 | $7.11 | $7.70 |
| February 2023 | $10 | $10 |
| January 2023 | $9.23 | $10 |
| December 2022 | $9.42 | $10.20 |
| November 2022 | $7.20 | $7.80 |
| October 2022 | $8.03 | $8.25 |
| September 2022 | $7.40 | $8.25 |
| August 2022 | $7.19 | $8.01 |
| July 2022 | $6.91 | $7.70 |
| June 2022 | $7.64 | $8.51 |
| May 2022 | $7.72 | $8.60 |
| April 2022 | $7.63 | $8.50 |
| March 2022 | $7.84 | $8.74 |
| February 2022 | $7.48 | $8.33 |
| January 2022 | $7.36 | $8.20 |
| December 2021 | $8.08 | $9 |
| November 2021 | $6.91 | $7.70 |
| October 2021 | $7 | $8 |
| September 2021 | $7 | $8 |
| August 2021 | $7.22 | $8.25 |
| July 2021 | $7 | $8 |
| June 2021 | $7.04 | $8.05 |
| May 2021 | $6.93 | $7.92 |
| April 2021 | $7 | $8 |
| March 2021 | $6.33 | $7.23 |
| February 2021 | $6.31 | $7.21 |
| January 2021 | $7.44 | $8.50 |
| December 2020 | $5.84 | $6.68 |
| November 2020 | $5.56 | $6.35 |
| October 2020 | $5.60 | $6.59 |
| September 2020 | $5.18 | $6.10 |
| August 2020 | $5.60 | $6.59 |
| July 2020 | $5.61 | $6.60 |
| June 2020 | $5.52 | $6.50 |
| May 2020 | $5.73 | $6.75 |
| April 2020 | $5.52 | $6.50 |
| March 2020 | $6.13 | $7.22 |
| February 2020 | $7.01 | $8.25 |
| January 2020 | $6.71 | $7.90 |
| December 2019 | $7.01 | $8.25 |
| November 2019 | $7.01 | $8.25 |
| October 2019 | $6.71 | $8.05 |
| September 2019 | $7.41 | $8.19 |
| August 2019 | $6.83 | $8.19 |
| July 2019 | $6.82 | $8.18 |
| June 2019 | $6.82 | $8.18 |
| May 2019 | $7.16 | $8.59 |
| April 2019 | $7.09 | $8.50 |
| March 2019 | $7.21 | $8.65 |
| February 2019 | $7.34 | $8.81 |
| January 2019 | $7.92 | $9.50 |
| December 2018 | $7.10 | $8.52 |
| November 2018 | $8.47 | $9.36 |
| October 2018 | $8.35 | $9.36 |
| September 2018 | $7.68 | $9.36 |
| August 2018 | $8.56 | $9.60 |
| July 2018 | $7.88 | $9.60 |
| June 2018 | $8.21 | $10 |
| May 2018 | $8.04 | $9.80 |
| April 2018 | $8 | $9.75 |
| March 2018 | $8.08 | $9.85 |
| February 2018 | $7.59 | $9.25 |
| January 2018 | $8.21 | $10 |
| December 2017 | $7.96 | $9.70 |
| November 2017 | $6.89 | $8.40 |
| October 2017 | $6.22 | $7.70 |
| September 2017 | $6.30 | $7.80 |
| August 2017 | $6.16 | $7.62 |
| July 2017 | $6.14 | $7.60 |
| June 2017 | $6.14 | $7.60 |
| May 2017 | $6.22 | $7.70 |
| April 2017 | $6.04 | $7.47 |
| March 2017 | $6 | $7.42 |
| February 2017 | $6.06 | $7.50 |
| January 2017 | $5.86 | $7.25 |
| December 2016 | $5.90 | $7.30 |
| November 2016 | $5.21 | $6.45 |
| October 2016 | $5.09 | $6.40 |
| September 2016 | $5.17 | $6.50 |
| August 2016 | $5.01 | $6.30 |
| July 2016 | $5.37 | $6.75 |
| June 2016 | $5.01 | $6.30 |
| May 2016 | $4.97 | $6.25 |
| April 2016 | $4.95 | $6.22 |
| March 2016 | $4.93 | $6.20 |
| February 2016 | $4.87 | $6.12 |
| January 2016 | $4.97 | $6.25 |
| December 2015 | $5.13 | $6.45 |
| November 2015 | $4.60 | $5.78 |
| October 2015 | $4.60 | $5.78 |
| September 2015 | $5 | $6.40 |
| August 2015 | $5 | $6.40 |
| July 2015 | $4.50 | $5.76 |
| June 2015 | $4.69 | $6 |
| May 2015 | $4.55 | $5.82 |
| April 2015 | $4.70 | $6.02 |
| March 2015 | $4.78 | $6.12 |
| February 2015 | $4.85 | $6.20 |
| January 2015 | $4.49 | $5.75 |
| December 2014 | $4.69 | $6 |
| November 2014 | $4.88 | $6.25 |
| October 2014 | $4.37 | $5.65 |
| September 2014 | $4.37 | $5.65 |
| August 2014 | $4.14 | $5.35 |
| July 2014 | $4.14 | $5.35 |
| June 2014 | $4.21 | $5.45 |
| May 2014 | $4.23 | $5.47 |
| April 2014 | $4.45 | $5.75 |
| March 2014 | $4.34 | $5.61 |
| February 2014 | $4.45 | $5.75 |
| January 2014 | $4.64 | $6 |
| December 2013 | $4.48 | $5.80 |
| November 2013 | $4.56 | $5.90 |
| October 2013 | $4.67 | $6.10 |
| September 2013 | $4.67 | $6.10 |
| August 2013 | $4.67 | $6.10 |
| July 2013 | $4.78 | $6.25 |
| June 2013 | $4.59 | $6 |
| May 2013 | $4.78 | $6.25 |
| April 2013 | $4.40 | $5.75 |
| March 2013 | $4.67 | $6.10 |
| February 2013 | $4.58 | $5.50 |
| January 2013 | $4.21 | $5.50 |
| December 2012 | $4.44 | $5.80 |
| November 2012 | $4.36 | $5.70 |
| October 2012 | $4.37 | $5.75 |
| September 2012 | $4.56 | $6 |
| August 2012 | $4.58 | $5.50 |
| July 2012 | $4.58 | $5.50 |
| June 2012 | $4.18 | $5.50 |
| May 2012 | $4.37 | $5.75 |
| April 2012 | $4.58 | $5.50 |
| March 2012 | $4.18 | $5.50 |
| February 2012 | $3.80 | $5 |
| January 2012 | $3.42 | $4.11 |
| December 2011 | $3.12 | $4.11 |
| November 2011 | $3.34 | $4.40 |
| October 2011 | $3.04 | $4 |
| September 2011 | $3.27 | $4.30 |
| August 2011 | $3.80 | $5 |
| July 2011 | $3.88 | $5.10 |
| June 2011 | $4.37 | $5.25 |
| May 2011 | $3.99 | $5.25 |
| April 2011 | $3.80 | $5 |
| March 2011 | $4.11 | $5.40 |
| February 2011 | $3.80 | $5 |
| January 2011 | $4.18 | $5.50 |
| December 2010 | $4.11 | $5.40 |
| November 2010 | $3.80 | $5 |
| October 2010 | $3.95 | $5.20 |
| September 2010 | $3.95 | $5.20 |
| August 2010 | $3.34 | $4.40 |
| July 2010 | $2.70 | $3.55 |
| June 2010 | $4.56 | $6 |
| May 2010 | $5.29 | $6.35 |
| April 2010 | $4.83 | $6.67 |
| March 2010 | $4.75 | $6.56 |
| February 2010 | $5.10 | $7.04 |
| January 2010 | $5.09 | $7.04 |
| December 2009 | $5.70 | $7.88 |
| November 2009 | $5.51 | $7.61 |
| July 2009 | $5.13 | $7.09 |
| June 2009 | $5.13 | $7.09 |
| March 2009 | $5.28 | $7.30 |
| February 2009 | $6.08 | $8.40 |
| January 2009 | $4.18 | $5.78 |
| December 2008 | $7.07 | $9.76 |
| October 2008 | $6.46 | $8.92 |
| September 2008 | $6.08 | $8.40 |
| August 2008 | $6.08 | $8.40 |
| June 2008 | $6.23 | $8.61 |
| May 2008 | $6.08 | $8.40 |
| April 2008 | $7.60 | $10.50 |
| December 2007 | $7.76 | $10.71 |
| September 2007 | $7.91 | $10.92 |
| August 2007 | $7.68 | $10.60 |
| July 2007 | $7.68 | $10.60 |
| April 2007 | $8.44 | $11.66 |
| March 2007 | $8.48 | $11.71 |
| February 2007 | $8.36 | $11.55 |
| January 2007 | $8.32 | $11.50 |
| December 2006 | $8.36 | $11.55 |
| September 2006 | $8.17 | $11.29 |
| May 2006 | $8.93 | $12.34 |
| April 2006 | $8.55 | $11.81 |
| March 2006 | $8.74 | $12.08 |
| February 2006 | $8.55 | $11.81 |
| January 2006 | $8.93 | $12.34 |
| December 2005 | $8.55 | $11.81 |
| November 2005 | $8.93 | $12.34 |
| October 2005 | $8.97 | $12.39 |
| August 2005 | $8.36 | $11.55 |
| July 2005 | $8.82 | $12.18 |
| June 2005 | $8.55 | $11.81 |
| April 2005 | $8.74 | $12.08 |
| January 2005 | $8.55 | $11.81 |
| December 2004 | $8.55 | $11.81 |
| October 2004 | $8.55 | $11.81 |
| September 2004 | $8.55 | $11.81 |
| August 2004 | $8.55 | $11.81 |
| July 2004 | $8.55 | $11.81 |
| June 2004 | $8.36 | $11.55 |
CCYY
Price: $9.90
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 23.16%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 90
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 15.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -10.61%
DGR5: -2.14%
DGR10: 5.31%