Ceridian HCM Holding Inc. - Price History
Stock symbol CDAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDAY (Ceridian HCM Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.52 | $69.52 |
| January 2024 | $69.52 | $69.52 |
| December 2023 | $67.12 | $67.12 |
| November 2023 | $68.90 | $68.90 |
| October 2023 | $64.01 | $64.01 |
| September 2023 | $67.85 | $67.85 |
| August 2023 | $72.52 | $72.52 |
| July 2023 | $70.81 | $70.81 |
| June 2023 | $66.97 | $66.97 |
| May 2023 | $61.85 | $61.85 |
| April 2023 | $63.48 | $63.48 |
| March 2023 | $73.22 | $73.22 |
| February 2023 | $72.93 | $72.93 |
| January 2023 | $72.28 | $72.28 |
| December 2022 | $64.15 | $64.15 |
| November 2022 | $68.44 | $68.44 |
| October 2022 | $66.19 | $66.19 |
| September 2022 | $55.88 | $55.88 |
| August 2022 | $59.64 | $59.64 |
| July 2022 | $54.77 | $54.77 |
| June 2022 | $47.08 | $47.08 |
| May 2022 | $56.30 | $56.30 |
| April 2022 | $56.13 | $56.13 |
| March 2022 | $68.36 | $68.36 |
| February 2022 | $72.91 | $72.91 |
| January 2022 | $75.82 | $75.82 |
| December 2021 | $104.46 | $104.46 |
| November 2021 | $109.40 | $109.40 |
| October 2021 | $125.25 | $125.25 |
| September 2021 | $112.62 | $112.62 |
| August 2021 | $112.35 | $112.35 |
| July 2021 | $98.40 | $98.40 |
| June 2021 | $95.92 | $95.92 |
| May 2021 | $89.46 | $89.46 |
| April 2021 | $94.48 | $94.48 |
| March 2021 | $84.27 | $84.27 |
| February 2021 | $89.66 | $89.66 |
| January 2021 | $92.91 | $92.91 |
| December 2020 | $106.56 | $106.56 |
| November 2020 | $96.42 | $96.42 |
| October 2020 | $86.22 | $86.22 |
| September 2020 | $82.65 | $82.65 |
| August 2020 | $79.52 | $79.52 |
| July 2020 | $78.29 | $78.29 |
| June 2020 | $79.27 | $79.27 |
| May 2020 | $68.87 | $68.87 |
| April 2020 | $58.97 | $58.97 |
| March 2020 | $50.07 | $50.07 |
| February 2020 | $70.73 | $70.73 |
| January 2020 | $73.29 | $73.29 |
| December 2019 | $67.88 | $67.88 |
| November 2019 | $60.36 | $60.36 |
| October 2019 | $48.25 | $48.25 |
| September 2019 | $49.37 | $49.37 |
| August 2019 | $57.77 | $57.77 |
| July 2019 | $53.31 | $53.31 |
| June 2019 | $50.20 | $50.20 |
| May 2019 | $49.18 | $49.18 |
| April 2019 | $53.15 | $53.15 |
| March 2019 | $51.30 | $51.30 |
| February 2019 | $49.02 | $49.02 |
| January 2019 | $41.21 | $41.21 |
| December 2018 | $34.49 | $34.49 |
| November 2018 | $40.12 | $40.12 |
| October 2018 | $37.97 | $37.97 |
| September 2018 | $42.03 | $42.03 |
| August 2018 | $38.50 | $38.50 |
| July 2018 | $32.76 | $32.76 |
| June 2018 | $33.19 | $33.19 |
| May 2018 | $34.52 | $34.52 |
| April 2018 | $31.58 | $31.58 |
CDAY
Price: $69.52
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 2315
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 976300
Market Capitalization: 10.8 billion