VictoryShares US EQ Income Enhanced Volatility Wtd ETF ( CDC) - Price History
Monthly price history for CDC (VictoryShares US EQ Income Enhanced Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.37 | $74.37 |
| June 2026 | $74.37 | $74.37 |
| May 2026 | $72.49 | $72.77 |
| April 2026 | $73.30 | $73.70 |
| March 2026 | $70.84 | $71.43 |
| February 2026 | $72.94 | $73.80 |
| January 2026 | $69.08 | $70.03 |
| December 2025 | $64.97 | $65.89 |
| November 2025 | $65.84 | $67.23 |
| October 2025 | $63.78 | $65.23 |
| September 2025 | $65.06 | $66.74 |
| August 2025 | $64.45 | $66.37 |
| July 2025 | $62.56 | $64.53 |
| June 2025 | $61.58 | $63.71 |
| May 2025 | $60.47 | $62.81 |
| April 2025 | $59.94 | $62.35 |
| March 2025 | $62.96 | $65.72 |
| February 2025 | $63.33 | $66.32 |
| January 2025 | $61.30 | $64.33 |
| December 2024 | $59.63 | $62.58 |
| November 2024 | $63.95 | $67.55 |
| October 2024 | $60.84 | $64.38 |
| September 2024 | $61.27 | $64.99 |
| August 2024 | $60.12 | $64.02 |
| July 2024 | $57.99 | $61.89 |
| June 2024 | $54.74 | $58.56 |
| May 2024 | $55.68 | $59.79 |
| April 2024 | $53.79 | $57.84 |
| March 2024 | $55.21 | $59.53 |
| February 2024 | $52.07 | $56.40 |
| January 2024 | $51.41 | $55.79 |
| December 2023 | $52.09 | $56.57 |
| November 2023 | $51.32 | $56.17 |
| October 2023 | $50.33 | $55.31 |
| September 2023 | $50.56 | $55.86 |
| August 2023 | $50.80 | $56.32 |
| July 2023 | $52.35 | $58.25 |
| June 2023 | $51.60 | $57.60 |
| May 2023 | $50.84 | $56.96 |
| April 2023 | $54.05 | $60.73 |
| March 2023 | $53.76 | $60.62 |
| February 2023 | $55.15 | $62.39 |
| January 2023 | $57.46 | $65.06 |
| December 2022 | $54.82 | $62.07 |
| November 2022 | $56.76 | $64.80 |
| October 2022 | $54.99 | $62.90 |
| September 2022 | $51.74 | $59.36 |
| August 2022 | $57.50 | $66.22 |
| July 2022 | $58.34 | $67.27 |
| June 2022 | $57.17 | $66.10 |
| May 2022 | $61.93 | $71.82 |
| April 2022 | $59.84 | $69.46 |
| March 2022 | $61.73 | $71.86 |
| February 2022 | $59.52 | $69.53 |
| January 2022 | $59.87 | $70.02 |
| December 2021 | $59.49 | $69.60 |
| November 2021 | $55.44 | $65.27 |
| October 2021 | $56.55 | $66.67 |
| September 2021 | $54.45 | $64.37 |
| August 2021 | $56.25 | $66.68 |
| July 2021 | $54.98 | $65.31 |
| June 2021 | $54.24 | $64.59 |
| May 2021 | $55.43 | $66.10 |
| April 2021 | $54.11 | $64.63 |
| March 2021 | $52.02 | $62.33 |
| February 2021 | $47.40 | $56.93 |
| January 2021 | $44.54 | $53.60 |
| December 2020 | $44.72 | $53.82 |
| November 2020 | $43.21 | $52.28 |
| October 2020 | $39.20 | $47.52 |
| September 2020 | $39.01 | $47.41 |
| August 2020 | $39.80 | $48.48 |
| July 2020 | $39.02 | $47.59 |
| June 2020 | $38.09 | $46.57 |
| May 2020 | $38.16 | $46.80 |
| April 2020 | $37.38 | $45.91 |
| March 2020 | $33.67 | $41.40 |
| February 2020 | $34.02 | $42.02 |
| January 2020 | $38.31 | $47.40 |
| December 2019 | $39.62 | $49.02 |
| November 2019 | $38.47 | $47.90 |
| October 2019 | $37.42 | $46.66 |
| September 2019 | $37.16 | $46.53 |
| August 2019 | $35.57 | $44.65 |
| July 2019 | $36.48 | $45.84 |
| June 2019 | $36.12 | $45.54 |
| May 2019 | $33.84 | $42.82 |
| April 2019 | $36.16 | $45.81 |
| March 2019 | $35.03 | $44.54 |
| February 2019 | $34.88 | $44.50 |
| January 2019 | $33.82 | $43.22 |
| December 2018 | $33.11 | $42.32 |
| November 2018 | $36.38 | $46.77 |
| October 2018 | $34.99 | $45.09 |
| September 2018 | $36.64 | $47.36 |
| August 2018 | $36.99 | $47.94 |
| July 2018 | $36.55 | $47.44 |
| June 2018 | $35.60 | $46.32 |
| May 2018 | $35.05 | $45.78 |
| April 2018 | $34.81 | $45.53 |
| March 2018 | $34.57 | $45.38 |
| February 2018 | $34.56 | $45.50 |
| January 2018 | $36.26 | $47.79 |
| December 2017 | $35.21 | $46.43 |
| November 2017 | $35.14 | $46.61 |
| October 2017 | $33.79 | $44.86 |
| September 2017 | $33.33 | $44.39 |
| August 2017 | $32.70 | $43.77 |
| July 2017 | $32.67 | $43.79 |
| June 2017 | $32.35 | $43.40 |
| May 2017 | $32.21 | $43.33 |
| April 2017 | $31.87 | $42.94 |
| March 2017 | $31.73 | $42.91 |
| February 2017 | $31.72 | $42.98 |
| January 2017 | $30.58 | $41.50 |
| December 2016 | $30.42 | $41.31 |
| November 2016 | $29.78 | $40.64 |
| October 2016 | $28.70 | $39.24 |
| September 2016 | $28.92 | $39.64 |
| August 2016 | $28.93 | $39.75 |
| July 2016 | $28.85 | $39.75 |
| June 2016 | $27.90 | $38.47 |
| May 2016 | $27.46 | $37.97 |
| April 2016 | $27.13 | $37.62 |
| March 2016 | $27.22 | $37.86 |
| February 2016 | $25.50 | $35.62 |
| January 2016 | $24.75 | $34.70 |
| December 2015 | $25.32 | $35.51 |
| November 2015 | $25.70 | $36.23 |
| October 2015 | $25.81 | $36.53 |
| September 2015 | $24.25 | $34.34 |
| August 2015 | $24.38 | $34.68 |
| July 2015 | $25.47 | $36.34 |
| June 2015 | $24.78 | $35.37 |
| May 2015 | $25.51 | $36.52 |
| April 2015 | $25.41 | $36.49 |
| March 2015 | $25.26 | $36.29 |
| February 2015 | $25.65 | $36.94 |
| January 2015 | $25.03 | $36.17 |
| December 2014 | $25.48 | $36.88 |
| November 2014 | $25.16 | $36.57 |
| October 2014 | $24.54 | $35.75 |
| September 2014 | $23.76 | $34.64 |
| August 2014 | $24.06 | $35.15 |
| July 2014 | $23.26 | $34.09 |
CDC
Price: $74.37
Dividend Yield: 3.18%
Forward Dividend Yield: 4.56%
Payout Ratio: 67.81%
Dividend Per Share: 3.39 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 17.75
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 295000
Market Capitalization: 732.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 2.04%
DGR5: 9.28%
DGR10: 9.51%