VictoryShares US EQ Income Enha - Price History
Monthly price history for CDC (VictoryShares US EQ Income Enha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.40 | $58.40 |
| April 2024 | $57.84 | $57.84 |
| March 2024 | $59.53 | $59.53 |
| February 2024 | $56.14 | $56.40 |
| January 2024 | $55.43 | $55.79 |
| December 2023 | $56.16 | $56.57 |
| November 2023 | $55.33 | $56.17 |
| October 2023 | $54.27 | $55.31 |
| September 2023 | $54.51 | $55.86 |
| August 2023 | $54.77 | $56.32 |
| July 2023 | $56.45 | $58.25 |
| June 2023 | $55.63 | $57.60 |
| May 2023 | $54.81 | $56.96 |
| April 2023 | $58.28 | $60.73 |
| March 2023 | $57.96 | $60.62 |
| February 2023 | $59.46 | $62.39 |
| January 2023 | $61.95 | $65.06 |
| December 2022 | $59.10 | $62.07 |
| November 2022 | $61.20 | $64.80 |
| October 2022 | $59.29 | $62.90 |
| September 2022 | $55.78 | $59.36 |
| August 2022 | $61.99 | $66.22 |
| July 2022 | $62.90 | $67.27 |
| June 2022 | $61.64 | $66.10 |
| May 2022 | $66.77 | $71.82 |
| April 2022 | $64.51 | $69.46 |
| March 2022 | $66.56 | $71.86 |
| February 2022 | $64.17 | $69.53 |
| January 2022 | $64.55 | $70.02 |
| December 2021 | $64.14 | $69.60 |
| November 2021 | $59.78 | $65.27 |
| October 2021 | $60.97 | $66.67 |
| September 2021 | $58.70 | $64.37 |
| August 2021 | $60.64 | $66.68 |
| July 2021 | $59.28 | $65.31 |
| June 2021 | $58.48 | $64.59 |
| May 2021 | $59.76 | $66.10 |
| April 2021 | $58.34 | $64.63 |
| March 2021 | $56.08 | $62.33 |
| February 2021 | $51.10 | $56.93 |
| January 2021 | $48.02 | $53.60 |
| December 2020 | $48.21 | $53.82 |
| November 2020 | $46.59 | $52.28 |
| October 2020 | $42.27 | $47.52 |
| September 2020 | $42.06 | $47.41 |
| August 2020 | $42.91 | $48.48 |
| July 2020 | $42.07 | $47.59 |
| June 2020 | $41.07 | $46.57 |
| May 2020 | $41.14 | $46.80 |
| April 2020 | $40.30 | $45.91 |
| March 2020 | $36.30 | $41.40 |
| February 2020 | $36.68 | $42.02 |
| January 2020 | $41.31 | $47.40 |
| December 2019 | $42.71 | $49.02 |
| November 2019 | $41.47 | $47.90 |
| October 2019 | $40.34 | $46.66 |
| September 2019 | $40.07 | $46.53 |
| August 2019 | $38.35 | $44.65 |
| July 2019 | $39.34 | $45.84 |
| June 2019 | $38.94 | $45.54 |
| May 2019 | $36.48 | $42.82 |
| April 2019 | $38.99 | $45.81 |
| March 2019 | $37.77 | $44.54 |
| February 2019 | $37.61 | $44.50 |
| January 2019 | $36.47 | $43.22 |
| December 2018 | $35.70 | $42.32 |
| November 2018 | $39.23 | $46.77 |
| October 2018 | $37.72 | $45.09 |
| September 2018 | $39.50 | $47.36 |
| August 2018 | $39.88 | $47.94 |
| July 2018 | $39.41 | $47.44 |
| June 2018 | $38.39 | $46.32 |
| May 2018 | $37.79 | $45.78 |
| April 2018 | $37.53 | $45.53 |
| March 2018 | $37.27 | $45.38 |
| February 2018 | $37.26 | $45.50 |
| January 2018 | $39.10 | $47.79 |
| December 2017 | $37.97 | $46.43 |
| November 2017 | $37.89 | $46.61 |
| October 2017 | $36.43 | $44.86 |
| September 2017 | $35.93 | $44.39 |
| August 2017 | $35.25 | $43.77 |
| July 2017 | $35.22 | $43.79 |
| June 2017 | $34.88 | $43.40 |
| May 2017 | $34.73 | $43.33 |
| April 2017 | $34.36 | $42.94 |
| March 2017 | $34.21 | $42.91 |
| February 2017 | $34.20 | $42.98 |
| January 2017 | $32.97 | $41.50 |
| December 2016 | $32.79 | $41.31 |
| November 2016 | $32.11 | $40.64 |
| October 2016 | $30.94 | $39.24 |
| September 2016 | $31.18 | $39.64 |
| August 2016 | $31.19 | $39.75 |
| July 2016 | $31.10 | $39.75 |
| June 2016 | $30.08 | $38.47 |
| May 2016 | $29.61 | $37.97 |
| April 2016 | $29.26 | $37.62 |
| March 2016 | $29.35 | $37.86 |
| February 2016 | $27.49 | $35.62 |
| January 2016 | $26.69 | $34.70 |
| December 2015 | $27.30 | $35.51 |
| November 2015 | $27.71 | $36.23 |
| October 2015 | $27.83 | $36.53 |
| September 2015 | $26.15 | $34.34 |
| August 2015 | $26.28 | $34.68 |
| July 2015 | $27.46 | $36.34 |
| June 2015 | $26.72 | $35.37 |
| May 2015 | $27.50 | $36.52 |
| April 2015 | $27.40 | $36.49 |
| March 2015 | $27.23 | $36.29 |
| February 2015 | $27.65 | $36.94 |
| January 2015 | $26.99 | $36.17 |
| December 2014 | $27.48 | $36.88 |
| November 2014 | $27.12 | $36.57 |
| October 2014 | $26.46 | $35.75 |
| September 2014 | $25.62 | $34.64 |
| August 2014 | $25.94 | $35.15 |
| July 2014 | $25.08 | $34.09 |
CDC
Price: $58.40
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 43.94%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 12.81
Exchange: NGM
Volume: 295000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 14.27%
DGR5: 9.99%