VictoryShares US EQ Income Enhanced Volatility Wtd ETF ( CDC) - Price History
Monthly price history for CDC (VictoryShares US EQ Income Enhanced Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.81 | $72.81 |
| September 2026 | $71.44 | $71.44 |
| August 2026 | $76.49 | $76.49 |
| July 2026 | $76 | $76.13 |
| June 2026 | $74.04 | $74.37 |
| May 2026 | $72.17 | $72.77 |
| April 2026 | $72.98 | $73.70 |
| March 2026 | $70.53 | $71.43 |
| February 2026 | $72.62 | $73.80 |
| January 2026 | $68.78 | $70.03 |
| December 2025 | $64.69 | $65.89 |
| November 2025 | $65.56 | $67.23 |
| October 2025 | $63.50 | $65.23 |
| September 2025 | $64.77 | $66.74 |
| August 2025 | $64.16 | $66.37 |
| July 2025 | $62.29 | $64.53 |
| June 2025 | $61.31 | $63.71 |
| May 2025 | $60.20 | $62.81 |
| April 2025 | $59.68 | $62.35 |
| March 2025 | $62.68 | $65.72 |
| February 2025 | $63.05 | $66.32 |
| January 2025 | $61.03 | $64.33 |
| December 2024 | $59.36 | $62.58 |
| November 2024 | $63.67 | $67.55 |
| October 2024 | $60.57 | $64.38 |
| September 2024 | $61 | $64.99 |
| August 2024 | $59.86 | $64.02 |
| July 2024 | $57.74 | $61.89 |
| June 2024 | $54.50 | $58.56 |
| May 2024 | $55.43 | $59.79 |
| April 2024 | $53.56 | $57.84 |
| March 2024 | $54.97 | $59.53 |
| February 2024 | $51.84 | $56.40 |
| January 2024 | $51.18 | $55.79 |
| December 2023 | $51.86 | $56.57 |
| November 2023 | $51.10 | $56.17 |
| October 2023 | $50.11 | $55.31 |
| September 2023 | $50.33 | $55.86 |
| August 2023 | $50.58 | $56.32 |
| July 2023 | $52.12 | $58.25 |
| June 2023 | $51.37 | $57.60 |
| May 2023 | $50.62 | $56.96 |
| April 2023 | $53.82 | $60.73 |
| March 2023 | $53.53 | $60.62 |
| February 2023 | $54.91 | $62.39 |
| January 2023 | $57.21 | $65.06 |
| December 2022 | $54.58 | $62.07 |
| November 2022 | $56.51 | $64.80 |
| October 2022 | $54.75 | $62.90 |
| September 2022 | $51.51 | $59.36 |
| August 2022 | $57.24 | $66.22 |
| July 2022 | $58.08 | $67.27 |
| June 2022 | $56.92 | $66.10 |
| May 2022 | $61.66 | $71.82 |
| April 2022 | $59.57 | $69.46 |
| March 2022 | $61.46 | $71.86 |
| February 2022 | $59.26 | $69.53 |
| January 2022 | $59.61 | $70.02 |
| December 2021 | $59.23 | $69.60 |
| November 2021 | $55.20 | $65.27 |
| October 2021 | $56.30 | $66.67 |
| September 2021 | $54.21 | $64.37 |
| August 2021 | $56 | $66.68 |
| July 2021 | $54.74 | $65.31 |
| June 2021 | $54 | $64.59 |
| May 2021 | $55.19 | $66.10 |
| April 2021 | $53.87 | $64.63 |
| March 2021 | $51.79 | $62.33 |
| February 2021 | $47.19 | $56.93 |
| January 2021 | $44.34 | $53.60 |
| December 2020 | $44.52 | $53.82 |
| November 2020 | $43.02 | $52.28 |
| October 2020 | $39.03 | $47.52 |
| September 2020 | $38.84 | $47.41 |
| August 2020 | $39.62 | $48.48 |
| July 2020 | $38.85 | $47.59 |
| June 2020 | $37.93 | $46.57 |
| May 2020 | $37.99 | $46.80 |
| April 2020 | $37.22 | $45.91 |
| March 2020 | $33.52 | $41.40 |
| February 2020 | $33.87 | $42.02 |
| January 2020 | $38.14 | $47.40 |
| December 2019 | $39.44 | $49.02 |
| November 2019 | $38.30 | $47.90 |
| October 2019 | $37.25 | $46.66 |
| September 2019 | $37 | $46.53 |
| August 2019 | $35.41 | $44.65 |
| July 2019 | $36.32 | $45.84 |
| June 2019 | $35.96 | $45.54 |
| May 2019 | $33.69 | $42.82 |
| April 2019 | $36 | $45.81 |
| March 2019 | $34.88 | $44.54 |
| February 2019 | $34.73 | $44.50 |
| January 2019 | $33.68 | $43.22 |
| December 2018 | $32.96 | $42.32 |
| November 2018 | $36.22 | $46.77 |
| October 2018 | $34.84 | $45.09 |
| September 2018 | $36.48 | $47.36 |
| August 2018 | $36.83 | $47.94 |
| July 2018 | $36.39 | $47.44 |
| June 2018 | $35.45 | $46.32 |
| May 2018 | $34.90 | $45.78 |
| April 2018 | $34.65 | $45.53 |
| March 2018 | $34.41 | $45.38 |
| February 2018 | $34.40 | $45.50 |
| January 2018 | $36.10 | $47.79 |
| December 2017 | $35.06 | $46.43 |
| November 2017 | $34.99 | $46.61 |
| October 2017 | $33.64 | $44.86 |
| September 2017 | $33.18 | $44.39 |
| August 2017 | $32.55 | $43.77 |
| July 2017 | $32.53 | $43.79 |
| June 2017 | $32.21 | $43.40 |
| May 2017 | $32.07 | $43.33 |
| April 2017 | $31.73 | $42.94 |
| March 2017 | $31.59 | $42.91 |
| February 2017 | $31.58 | $42.98 |
| January 2017 | $30.45 | $41.50 |
| December 2016 | $30.28 | $41.31 |
| November 2016 | $29.65 | $40.64 |
| October 2016 | $28.58 | $39.24 |
| September 2016 | $28.79 | $39.64 |
| August 2016 | $28.80 | $39.75 |
| July 2016 | $28.72 | $39.75 |
| June 2016 | $27.77 | $38.47 |
| May 2016 | $27.34 | $37.97 |
| April 2016 | $27.01 | $37.62 |
| March 2016 | $27.10 | $37.86 |
| February 2016 | $25.38 | $35.62 |
| January 2016 | $24.64 | $34.70 |
| December 2015 | $25.20 | $35.51 |
| November 2015 | $25.58 | $36.23 |
| October 2015 | $25.70 | $36.53 |
| September 2015 | $24.15 | $34.34 |
| August 2015 | $24.27 | $34.68 |
| July 2015 | $25.36 | $36.34 |
| June 2015 | $24.67 | $35.37 |
| May 2015 | $25.40 | $36.52 |
| April 2015 | $25.30 | $36.49 |
| March 2015 | $25.14 | $36.29 |
| February 2015 | $25.53 | $36.94 |
| January 2015 | $24.92 | $36.17 |
| December 2014 | $25.37 | $36.88 |
| November 2014 | $25.05 | $36.57 |
| October 2014 | $24.44 | $35.75 |
| September 2014 | $23.66 | $34.64 |
| August 2014 | $23.95 | $35.15 |
| July 2014 | $23.16 | $34.09 |
CDC
Price: $72.81
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 67.81%
Dividend Per Share: 3.23 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 17.75
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 295000
Market Capitalization: 677.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 1.71%
DGR5: 9.60%
DGR10: 7.88%