Columbia Dividend Income Fund ( CDDRX) - Price History
Monthly price history for CDDRX (Columbia Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.05 | $42.05 |
| July 2026 | $41.23 | $41.23 |
| June 2026 | $40.48 | $40.48 |
| May 2026 | $39.56 | $39.71 |
| April 2026 | $39.59 | $39.74 |
| March 2026 | $37.93 | $38.07 |
| February 2026 | $39.48 | $39.80 |
| January 2026 | $38.23 | $38.54 |
| December 2025 | $36.72 | $37.02 |
| November 2025 | $36.61 | $38.39 |
| October 2025 | $35.68 | $37.41 |
| September 2025 | $35.83 | $37.57 |
| August 2025 | $35.01 | $36.87 |
| July 2025 | $34.04 | $35.84 |
| June 2025 | $33.77 | $35.56 |
| May 2025 | $32.75 | $34.65 |
| April 2025 | $31.51 | $33.33 |
| March 2025 | $32.51 | $34.39 |
| February 2025 | $33.36 | $35.45 |
| January 2025 | $32.98 | $35.04 |
| December 2024 | $31.68 | $33.66 |
| November 2024 | $33.27 | $36.93 |
| October 2024 | $31.73 | $35.22 |
| September 2024 | $32.11 | $35.65 |
| August 2024 | $31.74 | $35.39 |
| July 2024 | $30.72 | $34.25 |
| June 2024 | $29.69 | $33.10 |
| May 2024 | $29.49 | $33.03 |
| April 2024 | $28.82 | $32.28 |
| March 2024 | $29.84 | $33.43 |
| February 2024 | $28.86 | $32.48 |
| January 2024 | $27.90 | $31.40 |
| December 2023 | $27.53 | $30.98 |
| November 2023 | $26.38 | $30.75 |
| October 2023 | $24.80 | $28.90 |
| September 2023 | $25.32 | $29.51 |
| August 2023 | $26.25 | $30.73 |
| July 2023 | $26.82 | $31.40 |
| June 2023 | $25.89 | $30.31 |
| May 2023 | $24.44 | $28.76 |
| April 2023 | $25.17 | $29.61 |
| March 2023 | $24.85 | $29.24 |
| February 2023 | $24.63 | $29.14 |
| January 2023 | $25.32 | $29.96 |
| December 2022 | $24.89 | $29.45 |
| November 2022 | $25.73 | $31.18 |
| October 2022 | $24.08 | $29.18 |
| September 2022 | $21.88 | $26.51 |
| August 2022 | $23.72 | $28.89 |
| July 2022 | $24.35 | $29.66 |
| June 2022 | $23.09 | $28.12 |
| May 2022 | $24.79 | $30.33 |
| April 2022 | $24.35 | $29.80 |
| March 2022 | $25.50 | $31.20 |
| February 2022 | $24.63 | $30.27 |
| January 2022 | $25.23 | $31.01 |
| December 2021 | $26.17 | $32.17 |
| November 2021 | $24.63 | $30.83 |
| October 2021 | $25.20 | $31.54 |
| September 2021 | $23.63 | $29.58 |
| August 2021 | $24.76 | $31.13 |
| July 2021 | $24.32 | $30.57 |
| June 2021 | $23.88 | $30.02 |
| May 2021 | $23.80 | $30.03 |
| April 2021 | $23.21 | $29.28 |
| March 2021 | $22.56 | $28.46 |
| February 2021 | $21.18 | $26.83 |
| January 2021 | $20.48 | $25.95 |
| December 2020 | $20.72 | $26.25 |
| November 2020 | $20.15 | $25.64 |
| October 2020 | $18.14 | $23.09 |
| September 2020 | $18.65 | $23.74 |
| August 2020 | $19.08 | $24.39 |
| July 2020 | $18.27 | $23.36 |
| June 2020 | $17.55 | $22.44 |
| May 2020 | $17.52 | $22.52 |
| April 2020 | $16.96 | $21.80 |
| March 2020 | $15.48 | $19.90 |
| February 2020 | $17.39 | $22.50 |
| January 2020 | $19.07 | $24.67 |
| December 2019 | $19.21 | $24.85 |
| November 2019 | $18.65 | $24.51 |
| October 2019 | $18.20 | $23.92 |
| September 2019 | $18.02 | $23.68 |
| August 2019 | $17.52 | $23.14 |
| July 2019 | $17.75 | $23.44 |
| June 2019 | $17.47 | $23.07 |
| May 2019 | $16.45 | $21.83 |
| April 2019 | $17.39 | $23.08 |
| March 2019 | $16.78 | $22.27 |
| February 2019 | $16.55 | $22.08 |
| January 2019 | $15.88 | $21.19 |
| December 2018 | $14.98 | $19.98 |
| November 2018 | $16.34 | $23.04 |
| October 2018 | $15.85 | $22.34 |
| September 2018 | $16.58 | $23.37 |
| August 2018 | $16.47 | $23.33 |
| July 2018 | $16.17 | $22.90 |
| June 2018 | $15.45 | $21.88 |
| May 2018 | $15.45 | $21.99 |
| April 2018 | $15.18 | $21.60 |
| March 2018 | $15.35 | $21.84 |
| February 2018 | $15.68 | $22.43 |
| January 2018 | $16.30 | $23.32 |
| December 2017 | $15.65 | $22.39 |
| November 2017 | $15.44 | $22.78 |
| October 2017 | $14.92 | $22.01 |
| September 2017 | $14.64 | $21.60 |
| August 2017 | $14.30 | $21.20 |
| July 2017 | $14.20 | $21.05 |
| June 2017 | $14.02 | $20.79 |
| May 2017 | $13.95 | $20.78 |
| April 2017 | $13.73 | $20.45 |
| March 2017 | $13.61 | $20.27 |
| February 2017 | $13.61 | $20.38 |
| January 2017 | $13.06 | $19.55 |
| December 2016 | $12.95 | $19.39 |
| November 2016 | $12.63 | $19.45 |
| October 2016 | $12.19 | $18.77 |
| September 2016 | $12.38 | $19.05 |
| August 2016 | $12.45 | $19.26 |
| July 2016 | $12.48 | $19.30 |
| June 2016 | $12.25 | $18.94 |
| May 2016 | $12.04 | $18.71 |
| April 2016 | $11.82 | $18.37 |
| March 2016 | $11.78 | $18.32 |
| February 2016 | $11.12 | $17.38 |
| January 2016 | $11.12 | $17.39 |
| December 2015 | $11.40 | $17.83 |
| November 2015 | $11.52 | $19.15 |
| October 2015 | $11.50 | $19.12 |
| September 2015 | $10.61 | $17.63 |
| August 2015 | $10.78 | $18.04 |
| July 2015 | $11.47 | $19.20 |
| June 2015 | $11.18 | $18.72 |
| May 2015 | $11.47 | $19.33 |
| April 2015 | $11.36 | $19.15 |
| March 2015 | $11.28 | $19 |
| February 2015 | $11.50 | $19.51 |
| January 2015 | $10.97 | $18.61 |
| December 2014 | $11.31 | $19.19 |
| November 2014 | $11.34 | $20.62 |
| October 2014 | $11.04 | $20.08 |
| September 2014 | $10.82 | $19.67 |
| August 2014 | $10.91 | $19.94 |
| July 2014 | $10.50 | $19.19 |
| June 2014 | $10.66 | $19.48 |
| May 2014 | $10.48 | $19.26 |
| April 2014 | $10.32 | $18.96 |
| March 2014 | $10.24 | $18.81 |
| February 2014 | $10.03 | $18.55 |
| January 2014 | $9.64 | $17.83 |
| December 2013 | $10.03 | $18.54 |
| November 2013 | $9.81 | $18.48 |
| October 2013 | $9.58 | $18.06 |
| September 2013 | $9.18 | $17.29 |
| August 2013 | $8.95 | $16.95 |
| July 2013 | $9.28 | $17.59 |
| June 2013 | $8.97 | $17 |
| May 2013 | $9.06 | $17.26 |
| April 2013 | $8.97 | $17.09 |
| March 2013 | $8.68 | $16.53 |
| February 2013 | $8.35 | $16 |
| January 2013 | $8.18 | $15.68 |
| December 2012 | $7.78 | $14.91 |
| November 2012 | $7.77 | $14.99 |
CDDRX
Price: $42.05
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 22.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 27.35%
DGR5: 30.00%
DGR10: 12.24%