Columbia Dividend Income Fund ( CDDYX) - Price History
Monthly price history for CDDYX (Columbia Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.14 | $42.14 |
| July 2026 | $41.31 | $41.31 |
| June 2026 | $40.56 | $40.56 |
| May 2026 | $39.64 | $39.79 |
| April 2026 | $39.67 | $39.82 |
| March 2026 | $37.99 | $38.14 |
| February 2026 | $39.55 | $39.88 |
| January 2026 | $38.29 | $38.61 |
| December 2025 | $36.79 | $37.09 |
| November 2025 | $36.68 | $38.47 |
| October 2025 | $35.74 | $37.48 |
| September 2025 | $35.89 | $37.64 |
| August 2025 | $35.07 | $36.94 |
| July 2025 | $34.09 | $35.91 |
| June 2025 | $33.81 | $35.62 |
| May 2025 | $32.80 | $34.72 |
| April 2025 | $31.55 | $33.39 |
| March 2025 | $32.55 | $34.45 |
| February 2025 | $33.41 | $35.52 |
| January 2025 | $33.02 | $35.10 |
| December 2024 | $31.73 | $33.73 |
| November 2024 | $33.31 | $37 |
| October 2024 | $31.77 | $35.29 |
| September 2024 | $32.14 | $35.71 |
| August 2024 | $31.77 | $35.45 |
| July 2024 | $30.76 | $34.32 |
| June 2024 | $29.72 | $33.16 |
| May 2024 | $29.52 | $33.09 |
| April 2024 | $28.85 | $32.34 |
| March 2024 | $29.87 | $33.49 |
| February 2024 | $28.89 | $32.54 |
| January 2024 | $27.92 | $31.45 |
| December 2023 | $27.55 | $31.03 |
| November 2023 | $26.41 | $30.81 |
| October 2023 | $24.81 | $28.95 |
| September 2023 | $25.34 | $29.56 |
| August 2023 | $26.26 | $30.78 |
| July 2023 | $26.84 | $31.46 |
| June 2023 | $25.90 | $30.36 |
| May 2023 | $24.45 | $28.81 |
| April 2023 | $25.18 | $29.66 |
| March 2023 | $24.86 | $29.29 |
| February 2023 | $24.64 | $29.19 |
| January 2023 | $25.33 | $30.01 |
| December 2022 | $24.90 | $29.50 |
| November 2022 | $25.75 | $31.24 |
| October 2022 | $24.09 | $29.23 |
| September 2022 | $21.88 | $26.55 |
| August 2022 | $23.73 | $28.94 |
| July 2022 | $24.36 | $29.71 |
| June 2022 | $23.09 | $28.16 |
| May 2022 | $24.79 | $30.38 |
| April 2022 | $24.35 | $29.84 |
| March 2022 | $25.49 | $31.24 |
| February 2022 | $24.62 | $30.32 |
| January 2022 | $25.22 | $31.06 |
| December 2021 | $26.17 | $32.22 |
| November 2021 | $24.62 | $30.88 |
| October 2021 | $25.19 | $31.59 |
| September 2021 | $23.62 | $29.63 |
| August 2021 | $24.75 | $31.18 |
| July 2021 | $24.31 | $30.62 |
| June 2021 | $23.87 | $30.07 |
| May 2021 | $23.79 | $30.08 |
| April 2021 | $23.20 | $29.33 |
| March 2021 | $22.55 | $28.51 |
| February 2021 | $21.16 | $26.87 |
| January 2021 | $20.47 | $25.99 |
| December 2020 | $20.70 | $26.28 |
| November 2020 | $20.13 | $25.68 |
| October 2020 | $18.12 | $23.12 |
| September 2020 | $18.63 | $23.77 |
| August 2020 | $19.06 | $24.43 |
| July 2020 | $18.25 | $23.39 |
| June 2020 | $17.53 | $22.47 |
| May 2020 | $17.50 | $22.55 |
| April 2020 | $16.94 | $21.83 |
| March 2020 | $15.47 | $19.93 |
| February 2020 | $17.37 | $22.54 |
| January 2020 | $19.05 | $24.71 |
| December 2019 | $19.18 | $24.89 |
| November 2019 | $18.63 | $24.55 |
| October 2019 | $18.17 | $23.95 |
| September 2019 | $17.99 | $23.71 |
| August 2019 | $17.49 | $23.17 |
| July 2019 | $17.72 | $23.47 |
| June 2019 | $17.44 | $23.10 |
| May 2019 | $16.42 | $21.86 |
| April 2019 | $17.37 | $23.12 |
| March 2019 | $16.75 | $22.30 |
| February 2019 | $16.53 | $22.12 |
| January 2019 | $15.86 | $21.22 |
| December 2018 | $14.95 | $20.01 |
| November 2018 | $16.31 | $23.07 |
| October 2018 | $15.82 | $22.37 |
| September 2018 | $16.55 | $23.40 |
| August 2018 | $16.45 | $23.37 |
| July 2018 | $16.14 | $22.93 |
| June 2018 | $15.42 | $21.91 |
| May 2018 | $15.42 | $22.02 |
| April 2018 | $15.15 | $21.63 |
| March 2018 | $15.31 | $21.87 |
| February 2018 | $15.65 | $22.46 |
| January 2018 | $16.27 | $23.35 |
| December 2017 | $15.62 | $22.42 |
| November 2017 | $15.40 | $22.81 |
| October 2017 | $14.88 | $22.04 |
| September 2017 | $14.60 | $21.63 |
| August 2017 | $14.26 | $21.22 |
| July 2017 | $14.16 | $21.07 |
| June 2017 | $13.99 | $20.81 |
| May 2017 | $13.91 | $20.80 |
| April 2017 | $13.69 | $20.47 |
| March 2017 | $13.57 | $20.29 |
| February 2017 | $13.57 | $20.40 |
| January 2017 | $13.02 | $19.57 |
| December 2016 | $12.91 | $19.41 |
| November 2016 | $12.60 | $19.47 |
| October 2016 | $12.16 | $18.79 |
| September 2016 | $12.33 | $19.06 |
| August 2016 | $12.42 | $19.28 |
| July 2016 | $12.44 | $19.31 |
| June 2016 | $12.20 | $18.95 |
| May 2016 | $11.99 | $18.72 |
| April 2016 | $11.78 | $18.39 |
| March 2016 | $11.75 | $18.34 |
| February 2016 | $11.08 | $17.40 |
| January 2016 | $11.08 | $17.40 |
| December 2015 | $11.37 | $17.85 |
| November 2015 | $11.48 | $19.17 |
| October 2015 | $11.46 | $19.14 |
| September 2015 | $10.57 | $17.64 |
| August 2015 | $10.74 | $18.06 |
| July 2015 | $11.42 | $19.21 |
| June 2015 | $11.14 | $18.74 |
| May 2015 | $11.43 | $19.35 |
| April 2015 | $11.32 | $19.17 |
| March 2015 | $11.24 | $19.02 |
| February 2015 | $11.45 | $19.52 |
| January 2015 | $10.93 | $18.63 |
| December 2014 | $11.27 | $19.20 |
| November 2014 | $11.29 | $20.63 |
| October 2014 | $11 | $20.09 |
| September 2014 | $10.77 | $19.68 |
| August 2014 | $10.86 | $19.95 |
| July 2014 | $10.45 | $19.20 |
| June 2014 | $10.62 | $19.50 |
| May 2014 | $10.43 | $19.27 |
| April 2014 | $10.27 | $18.97 |
| March 2014 | $10.19 | $18.82 |
| February 2014 | $9.99 | $18.56 |
| January 2014 | $9.60 | $17.84 |
| December 2013 | $9.98 | $18.55 |
| November 2013 | $9.76 | $18.49 |
| October 2013 | $9.54 | $18.07 |
| September 2013 | $9.13 | $17.30 |
| August 2013 | $8.91 | $16.96 |
| July 2013 | $9.24 | $17.59 |
| June 2013 | $8.93 | $17.01 |
| May 2013 | $9.02 | $17.27 |
| April 2013 | $8.93 | $17.10 |
| March 2013 | $8.64 | $16.54 |
| February 2013 | $8.31 | $16.01 |
| January 2013 | $8.15 | $15.69 |
| December 2012 | $7.75 | $14.92 |
| November 2012 | $7.73 | $15 |
CDDYX
Price: $42.14
52 week price:
Dividend Yield: 4.78%
5-year range yield:
Forward Dividend Yield: 1.48%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 22.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 27.08%
DGR5: 30.00%
DGR10: 11.96%