Columbia Dividend Income Fund ( CDDYX) - Price History
Monthly price history for CDDYX (Columbia Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.34 | $40.34 |
| May 2026 | $39.84 | $39.84 |
| April 2026 | $39.82 | $39.82 |
| March 2026 | $38.14 | $38.14 |
| February 2026 | $39.71 | $39.88 |
| January 2026 | $38.44 | $38.61 |
| December 2025 | $36.93 | $37.09 |
| November 2025 | $36.82 | $38.47 |
| October 2025 | $35.87 | $37.48 |
| September 2025 | $36.03 | $37.64 |
| August 2025 | $35.20 | $36.94 |
| July 2025 | $34.22 | $35.91 |
| June 2025 | $33.94 | $35.62 |
| May 2025 | $32.93 | $34.72 |
| April 2025 | $31.67 | $33.39 |
| March 2025 | $32.68 | $34.45 |
| February 2025 | $33.54 | $35.52 |
| January 2025 | $33.14 | $35.10 |
| December 2024 | $31.85 | $33.73 |
| November 2024 | $33.44 | $37 |
| October 2024 | $31.89 | $35.29 |
| September 2024 | $32.27 | $35.71 |
| August 2024 | $31.89 | $35.45 |
| July 2024 | $30.88 | $34.32 |
| June 2024 | $29.83 | $33.16 |
| May 2024 | $29.63 | $33.09 |
| April 2024 | $28.96 | $32.34 |
| March 2024 | $29.99 | $33.49 |
| February 2024 | $29 | $32.54 |
| January 2024 | $28.03 | $31.45 |
| December 2023 | $27.66 | $31.03 |
| November 2023 | $26.51 | $30.81 |
| October 2023 | $24.91 | $28.95 |
| September 2023 | $25.44 | $29.56 |
| August 2023 | $26.36 | $30.78 |
| July 2023 | $26.94 | $31.46 |
| June 2023 | $26 | $30.36 |
| May 2023 | $24.55 | $28.81 |
| April 2023 | $25.27 | $29.66 |
| March 2023 | $24.96 | $29.29 |
| February 2023 | $24.73 | $29.19 |
| January 2023 | $25.43 | $30.01 |
| December 2022 | $24.99 | $29.50 |
| November 2022 | $25.85 | $31.24 |
| October 2022 | $24.18 | $29.23 |
| September 2022 | $21.97 | $26.55 |
| August 2022 | $23.82 | $28.94 |
| July 2022 | $24.45 | $29.71 |
| June 2022 | $23.18 | $28.16 |
| May 2022 | $24.88 | $30.38 |
| April 2022 | $24.44 | $29.84 |
| March 2022 | $25.59 | $31.24 |
| February 2022 | $24.72 | $30.32 |
| January 2022 | $25.32 | $31.06 |
| December 2021 | $26.27 | $32.22 |
| November 2021 | $24.72 | $30.88 |
| October 2021 | $25.29 | $31.59 |
| September 2021 | $23.72 | $29.63 |
| August 2021 | $24.85 | $31.18 |
| July 2021 | $24.40 | $30.62 |
| June 2021 | $23.96 | $30.07 |
| May 2021 | $23.88 | $30.08 |
| April 2021 | $23.29 | $29.33 |
| March 2021 | $22.64 | $28.51 |
| February 2021 | $21.24 | $26.87 |
| January 2021 | $20.55 | $25.99 |
| December 2020 | $20.78 | $26.28 |
| November 2020 | $20.21 | $25.68 |
| October 2020 | $18.19 | $23.12 |
| September 2020 | $18.71 | $23.77 |
| August 2020 | $19.13 | $24.43 |
| July 2020 | $18.32 | $23.39 |
| June 2020 | $17.60 | $22.47 |
| May 2020 | $17.57 | $22.55 |
| April 2020 | $17.01 | $21.83 |
| March 2020 | $15.53 | $19.93 |
| February 2020 | $17.44 | $22.54 |
| January 2020 | $19.12 | $24.71 |
| December 2019 | $19.26 | $24.89 |
| November 2019 | $18.70 | $24.55 |
| October 2019 | $18.24 | $23.95 |
| September 2019 | $18.06 | $23.71 |
| August 2019 | $17.56 | $23.17 |
| July 2019 | $17.79 | $23.47 |
| June 2019 | $17.51 | $23.10 |
| May 2019 | $16.48 | $21.86 |
| April 2019 | $17.43 | $23.12 |
| March 2019 | $16.82 | $22.30 |
| February 2019 | $16.59 | $22.12 |
| January 2019 | $15.92 | $21.22 |
| December 2018 | $15.01 | $20.01 |
| November 2018 | $16.38 | $23.07 |
| October 2018 | $15.88 | $22.37 |
| September 2018 | $16.61 | $23.40 |
| August 2018 | $16.51 | $23.37 |
| July 2018 | $16.20 | $22.93 |
| June 2018 | $15.48 | $21.91 |
| May 2018 | $15.48 | $22.02 |
| April 2018 | $15.20 | $21.63 |
| March 2018 | $15.37 | $21.87 |
| February 2018 | $15.71 | $22.46 |
| January 2018 | $16.33 | $23.35 |
| December 2017 | $15.68 | $22.42 |
| November 2017 | $15.46 | $22.81 |
| October 2017 | $14.94 | $22.04 |
| September 2017 | $14.66 | $21.63 |
| August 2017 | $14.32 | $21.22 |
| July 2017 | $14.22 | $21.07 |
| June 2017 | $14.04 | $20.81 |
| May 2017 | $13.97 | $20.80 |
| April 2017 | $13.74 | $20.47 |
| March 2017 | $13.62 | $20.29 |
| February 2017 | $13.63 | $20.40 |
| January 2017 | $13.07 | $19.57 |
| December 2016 | $12.96 | $19.41 |
| November 2016 | $12.65 | $19.47 |
| October 2016 | $12.20 | $18.79 |
| September 2016 | $12.38 | $19.06 |
| August 2016 | $12.46 | $19.28 |
| July 2016 | $12.48 | $19.31 |
| June 2016 | $12.25 | $18.95 |
| May 2016 | $12.04 | $18.72 |
| April 2016 | $11.83 | $18.39 |
| March 2016 | $11.80 | $18.34 |
| February 2016 | $11.12 | $17.40 |
| January 2016 | $11.12 | $17.40 |
| December 2015 | $11.41 | $17.85 |
| November 2015 | $11.53 | $19.17 |
| October 2015 | $11.51 | $19.14 |
| September 2015 | $10.61 | $17.64 |
| August 2015 | $10.78 | $18.06 |
| July 2015 | $11.47 | $19.21 |
| June 2015 | $11.19 | $18.74 |
| May 2015 | $11.48 | $19.35 |
| April 2015 | $11.37 | $19.17 |
| March 2015 | $11.28 | $19.02 |
| February 2015 | $11.50 | $19.52 |
| January 2015 | $10.98 | $18.63 |
| December 2014 | $11.31 | $19.20 |
| November 2014 | $11.34 | $20.63 |
| October 2014 | $11.04 | $20.09 |
| September 2014 | $10.82 | $19.68 |
| August 2014 | $10.90 | $19.95 |
| July 2014 | $10.49 | $19.20 |
| June 2014 | $10.66 | $19.50 |
| May 2014 | $10.47 | $19.27 |
| April 2014 | $10.31 | $18.97 |
| March 2014 | $10.23 | $18.82 |
| February 2014 | $10.03 | $18.56 |
| January 2014 | $9.64 | $17.84 |
| December 2013 | $10.02 | $18.55 |
| November 2013 | $9.80 | $18.49 |
| October 2013 | $9.58 | $18.07 |
| September 2013 | $9.17 | $17.30 |
| August 2013 | $8.94 | $16.96 |
| July 2013 | $9.27 | $17.59 |
| June 2013 | $8.97 | $17.01 |
| May 2013 | $9.05 | $17.27 |
| April 2013 | $8.96 | $17.10 |
| March 2013 | $8.67 | $16.54 |
| February 2013 | $8.34 | $16.01 |
| January 2013 | $8.18 | $15.69 |
| December 2012 | $7.78 | $14.92 |
| November 2012 | $7.76 | $15 |
CDDYX
Price: $40.34
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 22.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 27.97%
DGR5: 30.00%
DGR10: 11.60%