Coeur Mining, Inc. ( CDE) - Price History
Monthly price history for CDE (Coeur Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.37 | $16.37 |
| May 2026 | $19.32 | $19.32 |
| April 2026 | $17.97 | $17.97 |
| March 2026 | $18.77 | $18.77 |
| February 2026 | $27.15 | $27.15 |
| January 2026 | $20.44 | $20.44 |
| December 2025 | $17.83 | $17.83 |
| November 2025 | $17.27 | $17.27 |
| October 2025 | $17.17 | $17.17 |
| September 2025 | $18.76 | $18.76 |
| August 2025 | $13.15 | $13.15 |
| July 2025 | $8.69 | $8.69 |
| June 2025 | $8.86 | $8.86 |
| May 2025 | $8.08 | $8.08 |
| April 2025 | $5.55 | $5.55 |
| March 2025 | $5.92 | $5.92 |
| February 2025 | $5.15 | $5.15 |
| January 2025 | $6.60 | $6.60 |
| December 2024 | $5.72 | $5.72 |
| November 2024 | $6.46 | $6.46 |
| October 2024 | $6.44 | $6.44 |
| September 2024 | $6.88 | $6.88 |
| August 2024 | $6.14 | $6.14 |
| July 2024 | $6.49 | $6.49 |
| June 2024 | $5.62 | $5.62 |
| May 2024 | $5.75 | $5.75 |
| April 2024 | $4.52 | $4.52 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $2.59 | $2.59 |
| January 2024 | $2.69 | $2.69 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.41 | $2.41 |
| July 2023 | $3.08 | $3.08 |
| June 2023 | $2.84 | $2.84 |
| May 2023 | $3 | $3 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.99 | $3.99 |
| February 2023 | $3.12 | $3.12 |
| January 2023 | $3.89 | $3.89 |
| December 2022 | $3.36 | $3.36 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $3.78 | $3.78 |
| September 2022 | $3.42 | $3.42 |
| August 2022 | $2.76 | $2.76 |
| July 2022 | $3.21 | $3.21 |
| June 2022 | $3.04 | $3.04 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $3.63 | $3.63 |
| March 2022 | $4.45 | $4.45 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.69 | $4.69 |
| December 2021 | $5.04 | $5.04 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $6.33 | $6.33 |
| September 2021 | $6.17 | $6.17 |
| August 2021 | $7.05 | $7.05 |
| July 2021 | $7.54 | $7.54 |
| June 2021 | $8.88 | $8.88 |
| May 2021 | $10.40 | $10.40 |
| April 2021 | $8.08 | $8.08 |
| March 2021 | $9.03 | $9.03 |
| February 2021 | $9.01 | $9.01 |
| January 2021 | $9.05 | $9.05 |
| December 2020 | $10.35 | $10.35 |
| November 2020 | $7.09 | $7.09 |
| October 2020 | $7.07 | $7.07 |
| September 2020 | $7.38 | $7.38 |
| August 2020 | $8.46 | $8.46 |
| July 2020 | $7.93 | $7.93 |
| June 2020 | $5.08 | $5.08 |
| May 2020 | $5.75 | $5.75 |
| April 2020 | $4.21 | $4.21 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.16 | $4.16 |
| January 2020 | $6.03 | $6.03 |
| December 2019 | $8.08 | $8.08 |
| November 2019 | $6.56 | $6.56 |
| October 2019 | $5.52 | $5.52 |
| September 2019 | $4.81 | $4.81 |
| August 2019 | $5.47 | $5.47 |
| July 2019 | $4.60 | $4.60 |
| June 2019 | $4.34 | $4.34 |
| May 2019 | $2.84 | $2.84 |
| April 2019 | $3.61 | $3.61 |
| March 2019 | $4.08 | $4.08 |
| February 2019 | $4.78 | $4.78 |
| January 2019 | $5.15 | $5.15 |
| December 2018 | $4.47 | $4.47 |
| November 2018 | $3.95 | $3.95 |
| October 2018 | $4.78 | $4.78 |
| September 2018 | $5.33 | $5.33 |
| August 2018 | $5.68 | $5.68 |
| July 2018 | $7 | $7 |
| June 2018 | $7.60 | $7.60 |
| May 2018 | $8.06 | $8.06 |
| April 2018 | $7.57 | $7.57 |
| March 2018 | $8 | $8 |
| February 2018 | $7.65 | $7.65 |
| January 2018 | $8.04 | $8.04 |
| December 2017 | $7.50 | $7.50 |
| November 2017 | $7.62 | $7.62 |
| October 2017 | $7.59 | $7.59 |
| September 2017 | $9.19 | $9.19 |
| August 2017 | $8.75 | $8.75 |
| July 2017 | $8.28 | $8.28 |
| June 2017 | $8.58 | $8.58 |
| May 2017 | $9.28 | $9.28 |
| April 2017 | $9.06 | $9.06 |
| March 2017 | $8.08 | $8.08 |
| February 2017 | $8.59 | $8.59 |
| January 2017 | $11.65 | $11.65 |
| December 2016 | $9.09 | $9.09 |
| November 2016 | $9.65 | $9.65 |
| October 2016 | $11.18 | $11.18 |
| September 2016 | $11.83 | $11.83 |
| August 2016 | $12.74 | $12.74 |
| July 2016 | $15.32 | $15.32 |
| June 2016 | $10.66 | $10.66 |
| May 2016 | $7.53 | $7.53 |
| April 2016 | $8.10 | $8.10 |
| March 2016 | $5.62 | $5.62 |
| February 2016 | $3.86 | $3.86 |
| January 2016 | $2.21 | $2.21 |
| December 2015 | $2.48 | $2.48 |
| November 2015 | $2.56 | $2.56 |
| October 2015 | $2.70 | $2.70 |
| September 2015 | $2.82 | $2.82 |
| August 2015 | $3.36 | $3.36 |
| July 2015 | $3.53 | $3.53 |
| June 2015 | $5.71 | $5.71 |
| May 2015 | $5.45 | $5.45 |
| April 2015 | $5.22 | $5.22 |
| March 2015 | $4.71 | $4.71 |
| February 2015 | $5.84 | $5.84 |
| January 2015 | $6.30 | $6.30 |
| December 2014 | $5.11 | $5.11 |
| November 2014 | $4.11 | $4.11 |
| October 2014 | $3.70 | $3.70 |
| September 2014 | $4.96 | $4.96 |
| August 2014 | $7.92 | $7.92 |
| July 2014 | $7.80 | $7.80 |
| June 2014 | $9.18 | $9.18 |
| May 2014 | $6.84 | $6.84 |
| April 2014 | $8.66 | $8.66 |
| March 2014 | $9.29 | $9.29 |
| February 2014 | $11 | $11 |
| January 2014 | $10.15 | $10.15 |
| December 2013 | $10.85 | $10.85 |
| November 2013 | $11.02 | $11.02 |
| October 2013 | $12.21 | $12.21 |
| September 2013 | $12.05 | $12.05 |
| August 2013 | $14.44 | $14.44 |
| July 2013 | $13.41 | $13.41 |
| June 2013 | $13.30 | $13.30 |
| May 2013 | $14.19 | $14.19 |
| April 2013 | $15.24 | $15.24 |
| March 2013 | $18.86 | $18.86 |
| February 2013 | $19.01 | $19.01 |
| January 2013 | $21.70 | $21.70 |
| December 2012 | $24.60 | $24.60 |
| November 2012 | $23.26 | $23.26 |
| October 2012 | $30.91 | $30.91 |
| September 2012 | $28.83 | $28.83 |
| August 2012 | $22.99 | $22.99 |
| July 2012 | $16.31 | $16.31 |
| June 2012 | $17.56 | $17.56 |
| May 2012 | $16.90 | $16.90 |
| April 2012 | $21.55 | $21.55 |
| March 2012 | $23.74 | $23.74 |
| February 2012 | $28.44 | $28.44 |
| January 2012 | $27.66 | $27.66 |
| December 2011 | $24.14 | $24.14 |
| November 2011 | $29.27 | $29.27 |
| October 2011 | $25.57 | $25.57 |
| September 2011 | $21.44 | $21.44 |
| August 2011 | $28.51 | $28.51 |
| July 2011 | $27.29 | $27.29 |
| June 2011 | $24.26 | $24.26 |
| May 2011 | $27.57 | $27.57 |
| April 2011 | $31.71 | $31.71 |
| March 2011 | $34.78 | $34.78 |
| February 2011 | $31.51 | $31.51 |
| January 2011 | $23.38 | $23.38 |
| December 2010 | $27.32 | $27.32 |
| November 2010 | $24.35 | $24.35 |
| October 2010 | $20.61 | $20.61 |
| September 2010 | $19.92 | $19.92 |
| August 2010 | $17.12 | $17.12 |
| July 2010 | $15.23 | $15.23 |
| June 2010 | $15.78 | $15.78 |
| May 2010 | $15.10 | $15.10 |
| April 2010 | $17.92 | $17.92 |
| March 2010 | $14.98 | $14.98 |
| February 2010 | $14.65 | $14.65 |
| January 2010 | $14.02 | $14.02 |
| December 2009 | $18.06 | $18.06 |
| November 2009 | $22.81 | $22.81 |
| October 2009 | $20.08 | $20.08 |
| September 2009 | $20.50 | $20.50 |
| August 2009 | $15.14 | $15.14 |
| July 2009 | $14.20 | $14.20 |
| June 2009 | $12.30 | $12.30 |
| May 2009 | $14.77 | $14.77 |
| April 2009 | $13.80 | $1.38 |
| March 2009 | $9.40 | $0.94 |
| February 2009 | $7.60 | $0.76 |
| January 2009 | $7.10 | $0.71 |
| December 2008 | $8.80 | $0.88 |
| November 2008 | $6.80 | $0.68 |
| October 2008 | $7.20 | $0.72 |
| September 2008 | $15.30 | $1.53 |
| August 2008 | $17.90 | $1.79 |
| July 2008 | $28.90 | $2.89 |
| June 2008 | $29 | $2.90 |
| May 2008 | $31.30 | $3.13 |
| April 2008 | $30.70 | $3.07 |
| March 2008 | $40.40 | $4.04 |
| February 2008 | $48.20 | $4.82 |
| January 2008 | $45.50 | $4.55 |
| December 2007 | $49.40 | $4.94 |
| November 2007 | $41.70 | $4.17 |
| October 2007 | $39.50 | $3.95 |
| September 2007 | $37.90 | $3.79 |
| August 2007 | $34.20 | $3.42 |
| July 2007 | $39.10 | $3.91 |
| June 2007 | $35.90 | $3.59 |
| May 2007 | $36.10 | $3.61 |
| April 2007 | $40.90 | $4.09 |
| March 2007 | $41.10 | $4.11 |
| February 2007 | $45.10 | $4.51 |
| January 2007 | $43.80 | $4.38 |
| December 2006 | $49.50 | $4.95 |
| November 2006 | $54.50 | $5.45 |
| October 2006 | $49 | $4.90 |
| September 2006 | $47.10 | $4.71 |
| August 2006 | $54.30 | $5.43 |
| July 2006 | $47.80 | $4.78 |
| June 2006 | $48.10 | $4.81 |
| May 2006 | $47.80 | $4.78 |
| April 2006 | $69.80 | $6.98 |
| March 2006 | $65.60 | $6.56 |
| February 2006 | $55.40 | $5.54 |
| January 2006 | $51.80 | $5.18 |
| December 2005 | $40 | $4 |
| November 2005 | $43.10 | $4.31 |
| October 2005 | $37.70 | $3.77 |
| September 2005 | $42.30 | $4.23 |
| August 2005 | $36.50 | $3.65 |
| July 2005 | $35.50 | $3.55 |
| June 2005 | $36.30 | $3.63 |
| May 2005 | $33.30 | $3.33 |
| April 2005 | $30.90 | $3.09 |
| March 2005 | $36.70 | $3.67 |
| February 2005 | $40.10 | $4.01 |
| January 2005 | $35.30 | $3.53 |
| December 2004 | $39.30 | $3.93 |
| November 2004 | $45.90 | $4.59 |
| October 2004 | $49.50 | $4.95 |
| September 2004 | $47.40 | $4.74 |
| August 2004 | $36 | $3.60 |
| July 2004 | $34.60 | $3.46 |
| June 2004 | $40.80 | $4.08 |
| May 2004 | $46.90 | $4.69 |
| April 2004 | $46.30 | $4.63 |
| March 2004 | $70 | $7 |
| February 2004 | $70.80 | $7.08 |
| January 2004 | $54.50 | $5.45 |
| December 2003 | $57.80 | $5.78 |
| November 2003 | $51.80 | $5.18 |
| October 2003 | $34.90 | $3.49 |
| September 2003 | $31.10 | $3.11 |
| August 2003 | $31.50 | $3.15 |
| July 2003 | $19.90 | $1.99 |
| June 2003 | $13.90 | $1.39 |
| May 2003 | $13.20 | $1.32 |
| April 2003 | $13.50 | $1.35 |
| March 2003 | $14.10 | $1.41 |
| February 2003 | $15.40 | $1.54 |
| January 2003 | $18 | $1.80 |
| December 2002 | $19.20 | $1.92 |
| November 2002 | $14.90 | $1.49 |
| October 2002 | $13.80 | $1.38 |
| September 2002 | $15.80 | $1.58 |
| August 2002 | $19.80 | $1.98 |
| July 2002 | $14.90 | $1.49 |
| June 2002 | $16.90 | $1.69 |
| May 2002 | $18.50 | $1.85 |
| April 2002 | $12.90 | $1.29 |
| March 2002 | $14.60 | $1.46 |
| February 2002 | $12.50 | $1.25 |
| January 2002 | $8.80 | $0.88 |
| December 2001 | $8 | $0.80 |
| November 2001 | $7.30 | $0.73 |
| October 2001 | $8.60 | $0.86 |
| September 2001 | $8.40 | $0.84 |
| August 2001 | $8.30 | $0.83 |
| July 2001 | $9.30 | $0.93 |
| June 2001 | $13.30 | $1.33 |
| May 2001 | $12.10 | $1.21 |
| April 2001 | $12.50 | $1.25 |
| March 2001 | $10.40 | $1.04 |
| February 2001 | $16 | $1.60 |
| January 2001 | $15.30 | $1.53 |
| December 2000 | $9.38 | $0.94 |
| November 2000 | $11.25 | $1.12 |
| October 2000 | $10 | $1 |
| September 2000 | $13.12 | $1.31 |
| August 2000 | $16.25 | $1.62 |
| July 2000 | $15 | $1.50 |
| June 2000 | $24.38 | $2.44 |
| May 2000 | $24.38 | $2.44 |
| April 2000 | $25 | $2.50 |
| March 2000 | $29.38 | $2.94 |
| February 2000 | $33.75 | $3.38 |
| January 2000 | $33.12 | $3.31 |
| December 1999 | $34.38 | $3.44 |
| November 1999 | $40.62 | $4.06 |
| October 1999 | $43.75 | $4.38 |
| September 1999 | $46.88 | $4.69 |
| August 1999 | $45.62 | $4.56 |
| July 1999 | $43.75 | $4.38 |
| June 1999 | $46.25 | $4.62 |
| May 1999 | $41.88 | $4.19 |
| April 1999 | $46.25 | $4.62 |
| March 1999 | $41.25 | $4.12 |
| February 1999 | $53.12 | $5.31 |
| January 1999 | $50 | $5 |
| December 1998 | $46.25 | $4.62 |
| November 1998 | $50.62 | $5.06 |
| October 1998 | $56.25 | $5.62 |
| September 1998 | $73.12 | $7.31 |
| August 1998 | $40.62 | $4.06 |
| July 1998 | $73.12 | $7.31 |
| June 1998 | $67.50 | $6.75 |
| May 1998 | $89.38 | $8.94 |
| April 1998 | $116.88 | $11.69 |
| March 1998 | $128.75 | $12.88 |
| February 1998 | $114.38 | $11.44 |
| January 1998 | $91.25 | $9.12 |
| December 1997 | $89.38 | $8.94 |
| November 1997 | $86.25 | $8.62 |
| October 1997 | $103.75 | $10.38 |
| September 1997 | $163.12 | $16.31 |
| August 1997 | $142.50 | $14.25 |
| July 1997 | $131.25 | $13.12 |
| June 1997 | $129.38 | $12.94 |
| May 1997 | $136.25 | $13.62 |
| April 1997 | $137.50 | $13.75 |
| March 1997 | $160.98 | $16.25 |
| February 1997 | $180.79 | $18.25 |
| January 1997 | $151.07 | $15.25 |
| December 1996 | $149.83 | $15.12 |
| November 1996 | $144.88 | $14.62 |
| October 1996 | $144.88 | $14.62 |
| September 1996 | $142.40 | $14.38 |
| August 1996 | $149.83 | $15.12 |
| July 1996 | $153.55 | $15.50 |
| June 1996 | $182.03 | $18.38 |
| May 1996 | $219.18 | $22.12 |
| April 1996 | $196.89 | $19.88 |
| March 1996 | $200.30 | $20.38 |
| February 1996 | $232.25 | $23.62 |
| January 1996 | $223.64 | $22.75 |
| December 1995 | $168.35 | $17.12 |
| November 1995 | $178.18 | $18.12 |
| October 1995 | $165.89 | $16.88 |
| September 1995 | $199.07 | $20.25 |
| August 1995 | $188.01 | $19.12 |
| July 1995 | $169.58 | $17.25 |
| June 1995 | $172.03 | $17.50 |
| May 1995 | $191.70 | $19.50 |
| April 1995 | $194.15 | $19.75 |
| March 1995 | $180.40 | $18.50 |
| February 1995 | $147.49 | $15.12 |
| January 1995 | $149.93 | $15.38 |
| December 1994 | $159.68 | $16.38 |
| November 1994 | $160.90 | $16.50 |
| October 1994 | $181.62 | $18.62 |
| September 1994 | $207.22 | $21.25 |
| August 1994 | $207.22 | $21.25 |
| July 1994 | $171.87 | $17.62 |
| June 1994 | $181.62 | $18.62 |
| May 1994 | $181.62 | $18.62 |
| April 1994 | $184.06 | $18.88 |
| March 1994 | $220.62 | $22.62 |
| February 1994 | $190.11 | $19.62 |
| January 1994 | $199.80 | $20.62 |
| December 1993 | $208.27 | $21.50 |
| November 1993 | $176.79 | $18.25 |
| October 1993 | $194.95 | $20.12 |
| September 1993 | $168.31 | $17.38 |
| August 1993 | $197.37 | $20.38 |
| July 1993 | $225.22 | $23.25 |
| June 1993 | $202.22 | $20.88 |
| May 1993 | $190.11 | $19.62 |
| April 1993 | $179.21 | $18.50 |
| March 1993 | $154.99 | $16 |
| February 1993 | $119.89 | $12.50 |
| January 1993 | $113.89 | $11.88 |
| December 1992 | $111.50 | $11.62 |
| November 1992 | $123.48 | $12.88 |
| October 1992 | $125.88 | $13.12 |
| September 1992 | $145.06 | $15.12 |
| August 1992 | $159.45 | $16.62 |
| July 1992 | $157.05 | $16.38 |
| June 1992 | $163.05 | $17 |
| May 1992 | $143.86 | $15 |
| April 1992 | $135.47 | $14.12 |
| March 1992 | $139.07 | $14.50 |
| February 1992 | $149.55 | $15.75 |
| January 1992 | $149.55 | $15.75 |
| December 1991 | $135.30 | $14.25 |
| November 1991 | $150.73 | $15.88 |
| October 1991 | $155.48 | $16.38 |
| September 1991 | $160.23 | $16.88 |
| August 1991 | $166.16 | $17.50 |
| July 1991 | $185.15 | $19.50 |
| June 1991 | $198.21 | $20.88 |
| May 1991 | $189.90 | $20 |
| April 1991 | $168.54 | $17.75 |
| March 1991 | $162.60 | $17.12 |
| February 1991 | $168.23 | $17.88 |
| January 1991 | $136.46 | $14.50 |
| December 1990 | $159.99 | $17 |
| November 1990 | $139.99 | $14.88 |
| October 1990 | $171.76 | $18.25 |
| September 1990 | $243.52 | $25.88 |
| August 1990 | $244.69 | $26 |
| July 1990 | $267.05 | $28.38 |
| June 1990 | $236.46 | $25.12 |
| May 1990 | $272.93 | $29 |
| April 1990 | $236.46 | $25.12 |
| March 1990 | $239.82 | $25.62 |
| February 1990 | $233.97 | $25 |
| January 1990 | $215.25 | $23 |
| December 1989 | $202.38 | $21.62 |
| November 1989 | $209.40 | $22.38 |
| October 1989 | $178.99 | $19.12 |
| September 1989 | $173.14 | $18.50 |
| August 1989 | $161.44 | $17.25 |
| July 1989 | $160.27 | $17.12 |
| June 1989 | $167.29 | $17.88 |
| May 1989 | $159.10 | $17 |
| April 1989 | $167.29 | $17.88 |
| March 1989 | $163.54 | $17.62 |
| February 1989 | $163.54 | $17.62 |
| January 1989 | $147.31 | $15.88 |
| December 1988 | $150.79 | $16.25 |
| November 1988 | $163.54 | $17.62 |
| October 1988 | $162.38 | $17.50 |
| September 1988 | $168.18 | $18.12 |
| August 1988 | $172.82 | $18.62 |
| July 1988 | $191.38 | $20.62 |
| June 1988 | $180.94 | $19.50 |
| May 1988 | $183.26 | $19.75 |
| April 1988 | $183.26 | $19.75 |
| March 1988 | $170.73 | $18.50 |
| February 1988 | $148.81 | $16.12 |
| January 1988 | $144.20 | $15.62 |
| December 1987 | $169.58 | $18.38 |
| November 1987 | $183.42 | $19.88 |
| October 1987 | $156.89 | $17 |
| September 1987 | $244.56 | $26.50 |
| August 1987 | $246.87 | $26.75 |
| July 1987 | $267.63 | $29 |
| June 1987 | $192.65 | $20.88 |
| May 1987 | $212.26 | $23 |
| April 1987 | $278.01 | $30.12 |
| March 1987 | $242.25 | $26.25 |
| February 1987 | $208.80 | $22.62 |
| January 1987 | $178.80 | $19.38 |
| December 1986 | $159.19 | $17.25 |
| November 1986 | $159.19 | $17.25 |
| October 1986 | $178.80 | $19.38 |
| September 1986 | $171.88 | $18.62 |
| August 1986 | $147.66 | $16 |
| July 1986 | $129.20 | $14 |
| June 1986 | $115.36 | $12.50 |
| May 1986 | $128.05 | $13.88 |
| April 1986 | $109.59 | $11.88 |
| March 1986 | $124.59 | $13.50 |
| February 1986 | $136.12 | $14.75 |
| January 1986 | $152.27 | $16.50 |
| December 1985 | $122.28 | $13.25 |
| November 1985 | $146.50 | $15.88 |
| October 1985 | $145.35 | $15.75 |
| September 1985 | $143.04 | $15.50 |
| August 1985 | $149.96 | $16.25 |
| July 1985 | $145.35 | $15.75 |
| June 1985 | $119.97 | $13 |
| May 1985 | $130.35 | $14.12 |
| April 1985 | $136.12 | $14.75 |
| March 1985 | $146.50 | $15.88 |
| February 1985 | $133.82 | $14.50 |
| January 1985 | $136.12 | $14.75 |
| December 1984 | $123.43 | $13.38 |
| November 1984 | $136.12 | $14.75 |
| October 1984 | $143.04 | $15.50 |
| September 1984 | $156.89 | $17 |
| August 1984 | $168.42 | $18.25 |
| July 1984 | $136.12 | $14.75 |
| June 1984 | $166.12 | $18 |
| May 1984 | $189.19 | $20.50 |
| April 1984 | $184.57 | $20 |
| March 1984 | $207.64 | $22.50 |
| February 1984 | $196.11 | $21.25 |
| January 1984 | $175.34 | $19 |
| December 1983 | $177.65 | $19.25 |
| November 1983 | $182.27 | $19.75 |
| October 1983 | $149.96 | $16.25 |
| September 1983 | $168.42 | $18.25 |
| August 1983 | $198.42 | $21.50 |
| July 1983 | $189.19 | $20.50 |
| June 1983 | $203.03 | $22 |
| May 1983 | $237.64 | $25.75 |
| April 1983 | $166.12 | $18 |
| March 1983 | $145.35 | $15.75 |
| February 1983 | $133.82 | $14.50 |
| January 1983 | $184.57 | $20 |
| December 1982 | $166.12 | $18 |
| November 1982 | $131.51 | $14.25 |
| October 1982 | $119.97 | $13 |
| September 1982 | $106.13 | $11.50 |
| August 1982 | $92.29 | $10 |
| July 1982 | $76.14 | $8.25 |
| June 1982 | $64.60 | $7 |
| May 1982 | $69.22 | $7.50 |
| April 1982 | $73.83 | $8 |
| March 1982 | $64.60 | $7 |
| February 1982 | $76.14 | $8.25 |
| January 1982 | $85.36 | $9.25 |
| December 1981 | $80.75 | $8.75 |
| November 1981 | $94.59 | $10.25 |
| October 1981 | $106.13 | $11.50 |
| September 1981 | $96.90 | $10.50 |
| August 1981 | $101.52 | $11 |
| July 1981 | $115.36 | $12.50 |
| June 1981 | $94.59 | $10.25 |
| May 1981 | $124.59 | $13.50 |
| April 1981 | $133.82 | $14.50 |
| March 1981 | $149.96 | $16.25 |
| February 1981 | $138.43 | $15 |
| January 1981 | $147.66 | $16 |
| December 1980 | $160.58 | $21.75 |
| November 1980 | $171.65 | $23.25 |
| October 1980 | $166.12 | $22.50 |
| September 1980 | $199.34 | $27 |
| August 1980 | $136.58 | $18.50 |
| July 1980 | $136.58 | $18.50 |
| June 1980 | $143.97 | $19.50 |
| May 1980 | $107.05 | $14.50 |
| April 1980 | $103.36 | $14 |
| March 1980 | $110.74 | $15 |
CDE
Price: $16.37
52 week price:
Forward Dividend Yield: 0.22%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 15.97
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 5.6 million
Ebitda: 88.1 millionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1