Coeur Mining, Inc. ( CDE) - Price History
Monthly price history for CDE (Coeur Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.18 | $15.18 |
| June 2026 | $16.32 | $16.32 |
| May 2026 | $19.32 | $19.32 |
| April 2026 | $17.95 | $17.97 |
| March 2026 | $18.75 | $18.77 |
| February 2026 | $27.12 | $27.15 |
| January 2026 | $20.42 | $20.44 |
| December 2025 | $17.81 | $17.83 |
| November 2025 | $17.25 | $17.27 |
| October 2025 | $17.15 | $17.17 |
| September 2025 | $18.74 | $18.76 |
| August 2025 | $13.14 | $13.15 |
| July 2025 | $8.68 | $8.69 |
| June 2025 | $8.85 | $8.86 |
| May 2025 | $8.07 | $8.08 |
| April 2025 | $5.54 | $5.55 |
| March 2025 | $5.91 | $5.92 |
| February 2025 | $5.14 | $5.15 |
| January 2025 | $6.59 | $6.60 |
| December 2024 | $5.71 | $5.72 |
| November 2024 | $6.45 | $6.46 |
| October 2024 | $6.43 | $6.44 |
| September 2024 | $6.87 | $6.88 |
| August 2024 | $6.13 | $6.14 |
| July 2024 | $6.48 | $6.49 |
| June 2024 | $5.61 | $5.62 |
| May 2024 | $5.74 | $5.75 |
| April 2024 | $4.52 | $4.52 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $2.59 | $2.59 |
| January 2024 | $2.69 | $2.69 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.41 | $2.41 |
| July 2023 | $3.08 | $3.08 |
| June 2023 | $2.84 | $2.84 |
| May 2023 | $3 | $3 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.99 | $3.99 |
| February 2023 | $3.12 | $3.12 |
| January 2023 | $3.89 | $3.89 |
| December 2022 | $3.36 | $3.36 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $3.78 | $3.78 |
| September 2022 | $3.42 | $3.42 |
| August 2022 | $2.76 | $2.76 |
| July 2022 | $3.21 | $3.21 |
| June 2022 | $3.04 | $3.04 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $3.63 | $3.63 |
| March 2022 | $4.44 | $4.45 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.68 | $4.69 |
| December 2021 | $5.03 | $5.04 |
| November 2021 | $5.59 | $5.60 |
| October 2021 | $6.32 | $6.33 |
| September 2021 | $6.16 | $6.17 |
| August 2021 | $7.04 | $7.05 |
| July 2021 | $7.53 | $7.54 |
| June 2021 | $8.87 | $8.88 |
| May 2021 | $10.39 | $10.40 |
| April 2021 | $8.07 | $8.08 |
| March 2021 | $9.02 | $9.03 |
| February 2021 | $9 | $9.01 |
| January 2021 | $9.04 | $9.05 |
| December 2020 | $10.34 | $10.35 |
| November 2020 | $7.08 | $7.09 |
| October 2020 | $7.06 | $7.07 |
| September 2020 | $7.37 | $7.38 |
| August 2020 | $8.45 | $8.46 |
| July 2020 | $7.92 | $7.93 |
| June 2020 | $5.07 | $5.08 |
| May 2020 | $5.74 | $5.75 |
| April 2020 | $4.20 | $4.21 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.16 | $4.16 |
| January 2020 | $6.02 | $6.03 |
| December 2019 | $8.07 | $8.08 |
| November 2019 | $6.55 | $6.56 |
| October 2019 | $5.51 | $5.52 |
| September 2019 | $4.80 | $4.81 |
| August 2019 | $5.46 | $5.47 |
| July 2019 | $4.60 | $4.60 |
| June 2019 | $4.34 | $4.34 |
| May 2019 | $2.84 | $2.84 |
| April 2019 | $3.61 | $3.61 |
| March 2019 | $4.08 | $4.08 |
| February 2019 | $4.78 | $4.78 |
| January 2019 | $5.14 | $5.15 |
| December 2018 | $4.46 | $4.47 |
| November 2018 | $3.95 | $3.95 |
| October 2018 | $4.78 | $4.78 |
| September 2018 | $5.32 | $5.33 |
| August 2018 | $5.67 | $5.68 |
| July 2018 | $6.99 | $7 |
| June 2018 | $7.59 | $7.60 |
| May 2018 | $8.05 | $8.06 |
| April 2018 | $7.56 | $7.57 |
| March 2018 | $7.99 | $8 |
| February 2018 | $7.64 | $7.65 |
| January 2018 | $8.03 | $8.04 |
| December 2017 | $7.49 | $7.50 |
| November 2017 | $7.61 | $7.62 |
| October 2017 | $7.58 | $7.59 |
| September 2017 | $9.18 | $9.19 |
| August 2017 | $8.74 | $8.75 |
| July 2017 | $8.27 | $8.28 |
| June 2017 | $8.57 | $8.58 |
| May 2017 | $9.27 | $9.28 |
| April 2017 | $9.05 | $9.06 |
| March 2017 | $8.07 | $8.08 |
| February 2017 | $8.58 | $8.59 |
| January 2017 | $11.64 | $11.65 |
| December 2016 | $9.08 | $9.09 |
| November 2016 | $9.64 | $9.65 |
| October 2016 | $11.17 | $11.18 |
| September 2016 | $11.82 | $11.83 |
| August 2016 | $12.73 | $12.74 |
| July 2016 | $15.30 | $15.32 |
| June 2016 | $10.65 | $10.66 |
| May 2016 | $7.52 | $7.53 |
| April 2016 | $8.09 | $8.10 |
| March 2016 | $5.61 | $5.62 |
| February 2016 | $3.86 | $3.86 |
| January 2016 | $2.21 | $2.21 |
| December 2015 | $2.48 | $2.48 |
| November 2015 | $2.56 | $2.56 |
| October 2015 | $2.70 | $2.70 |
| September 2015 | $2.82 | $2.82 |
| August 2015 | $3.36 | $3.36 |
| July 2015 | $3.53 | $3.53 |
| June 2015 | $5.70 | $5.71 |
| May 2015 | $5.44 | $5.45 |
| April 2015 | $5.21 | $5.22 |
| March 2015 | $4.70 | $4.71 |
| February 2015 | $5.83 | $5.84 |
| January 2015 | $6.29 | $6.30 |
| December 2014 | $5.10 | $5.11 |
| November 2014 | $4.10 | $4.11 |
| October 2014 | $3.70 | $3.70 |
| September 2014 | $4.95 | $4.96 |
| August 2014 | $7.91 | $7.92 |
| July 2014 | $7.79 | $7.80 |
| June 2014 | $9.17 | $9.18 |
| May 2014 | $6.83 | $6.84 |
| April 2014 | $8.65 | $8.66 |
| March 2014 | $9.28 | $9.29 |
| February 2014 | $10.99 | $11 |
| January 2014 | $10.14 | $10.15 |
| December 2013 | $10.84 | $10.85 |
| November 2013 | $11.01 | $11.02 |
| October 2013 | $12.20 | $12.21 |
| September 2013 | $12.04 | $12.05 |
| August 2013 | $14.42 | $14.44 |
| July 2013 | $13.40 | $13.41 |
| June 2013 | $13.28 | $13.30 |
| May 2013 | $14.17 | $14.19 |
| April 2013 | $15.22 | $15.24 |
| March 2013 | $18.84 | $18.86 |
| February 2013 | $18.99 | $19.01 |
| January 2013 | $21.68 | $21.70 |
| December 2012 | $24.57 | $24.60 |
| November 2012 | $23.23 | $23.26 |
| October 2012 | $30.88 | $30.91 |
| September 2012 | $28.80 | $28.83 |
| August 2012 | $22.96 | $22.99 |
| July 2012 | $16.29 | $16.31 |
| June 2012 | $17.54 | $17.56 |
| May 2012 | $16.88 | $16.90 |
| April 2012 | $21.53 | $21.55 |
| March 2012 | $23.71 | $23.74 |
| February 2012 | $28.41 | $28.44 |
| January 2012 | $27.63 | $27.66 |
| December 2011 | $24.11 | $24.14 |
| November 2011 | $29.24 | $29.27 |
| October 2011 | $25.54 | $25.57 |
| September 2011 | $21.42 | $21.44 |
| August 2011 | $28.48 | $28.51 |
| July 2011 | $27.26 | $27.29 |
| June 2011 | $24.23 | $24.26 |
| May 2011 | $27.54 | $27.57 |
| April 2011 | $31.67 | $31.71 |
| March 2011 | $34.74 | $34.78 |
| February 2011 | $31.48 | $31.51 |
| January 2011 | $23.35 | $23.38 |
| December 2010 | $27.29 | $27.32 |
| November 2010 | $24.32 | $24.35 |
| October 2010 | $20.59 | $20.61 |
| September 2010 | $19.90 | $19.92 |
| August 2010 | $17.10 | $17.12 |
| July 2010 | $15.21 | $15.23 |
| June 2010 | $15.76 | $15.78 |
| May 2010 | $15.08 | $15.10 |
| April 2010 | $17.90 | $17.92 |
| March 2010 | $14.96 | $14.98 |
| February 2010 | $14.63 | $14.65 |
| January 2010 | $14 | $14.02 |
| December 2009 | $18.04 | $18.06 |
| November 2009 | $22.78 | $22.81 |
| October 2009 | $20.06 | $20.08 |
| September 2009 | $20.48 | $20.50 |
| August 2009 | $15.12 | $15.14 |
| July 2009 | $14.18 | $14.20 |
| June 2009 | $12.29 | $12.30 |
| May 2009 | $14.75 | $14.77 |
| April 2009 | $13.78 | $1.38 |
| March 2009 | $9.39 | $0.94 |
| February 2009 | $7.59 | $0.76 |
| January 2009 | $7.09 | $0.71 |
| December 2008 | $8.79 | $0.88 |
| November 2008 | $6.79 | $0.68 |
| October 2008 | $7.19 | $0.72 |
| September 2008 | $15.28 | $1.53 |
| August 2008 | $17.88 | $1.79 |
| July 2008 | $28.87 | $2.89 |
| June 2008 | $28.97 | $2.90 |
| May 2008 | $31.26 | $3.13 |
| April 2008 | $30.67 | $3.07 |
| March 2008 | $40.36 | $4.04 |
| February 2008 | $48.15 | $4.82 |
| January 2008 | $45.45 | $4.55 |
| December 2007 | $49.34 | $4.94 |
| November 2007 | $41.65 | $4.17 |
| October 2007 | $39.46 | $3.95 |
| September 2007 | $37.86 | $3.79 |
| August 2007 | $34.16 | $3.42 |
| July 2007 | $39.06 | $3.91 |
| June 2007 | $35.86 | $3.59 |
| May 2007 | $36.06 | $3.61 |
| April 2007 | $40.85 | $4.09 |
| March 2007 | $41.05 | $4.11 |
| February 2007 | $45.05 | $4.51 |
| January 2007 | $43.75 | $4.38 |
| December 2006 | $49.44 | $4.95 |
| November 2006 | $54.44 | $5.45 |
| October 2006 | $48.94 | $4.90 |
| September 2006 | $47.05 | $4.71 |
| August 2006 | $54.24 | $5.43 |
| July 2006 | $47.75 | $4.78 |
| June 2006 | $48.05 | $4.81 |
| May 2006 | $47.75 | $4.78 |
| April 2006 | $69.72 | $6.98 |
| March 2006 | $65.53 | $6.56 |
| February 2006 | $55.34 | $5.54 |
| January 2006 | $51.74 | $5.18 |
| December 2005 | $39.96 | $4 |
| November 2005 | $43.05 | $4.31 |
| October 2005 | $37.66 | $3.77 |
| September 2005 | $42.25 | $4.23 |
| August 2005 | $36.46 | $3.65 |
| July 2005 | $35.46 | $3.55 |
| June 2005 | $36.26 | $3.63 |
| May 2005 | $33.26 | $3.33 |
| April 2005 | $30.86 | $3.09 |
| March 2005 | $36.66 | $3.67 |
| February 2005 | $40.06 | $4.01 |
| January 2005 | $35.26 | $3.53 |
| December 2004 | $39.26 | $3.93 |
| November 2004 | $45.85 | $4.59 |
| October 2004 | $49.44 | $4.95 |
| September 2004 | $47.35 | $4.74 |
| August 2004 | $35.96 | $3.60 |
| July 2004 | $34.56 | $3.46 |
| June 2004 | $40.75 | $4.08 |
| May 2004 | $46.85 | $4.69 |
| April 2004 | $46.25 | $4.63 |
| March 2004 | $69.92 | $7 |
| February 2004 | $70.72 | $7.08 |
| January 2004 | $54.44 | $5.45 |
| December 2003 | $57.74 | $5.78 |
| November 2003 | $51.74 | $5.18 |
| October 2003 | $34.86 | $3.49 |
| September 2003 | $31.06 | $3.11 |
| August 2003 | $31.46 | $3.15 |
| July 2003 | $19.88 | $1.99 |
| June 2003 | $13.88 | $1.39 |
| May 2003 | $13.18 | $1.32 |
| April 2003 | $13.48 | $1.35 |
| March 2003 | $14.08 | $1.41 |
| February 2003 | $15.38 | $1.54 |
| January 2003 | $17.98 | $1.80 |
| December 2002 | $19.18 | $1.92 |
| November 2002 | $14.88 | $1.49 |
| October 2002 | $13.78 | $1.38 |
| September 2002 | $15.78 | $1.58 |
| August 2002 | $19.78 | $1.98 |
| July 2002 | $14.88 | $1.49 |
| June 2002 | $16.88 | $1.69 |
| May 2002 | $18.48 | $1.85 |
| April 2002 | $12.89 | $1.29 |
| March 2002 | $14.58 | $1.46 |
| February 2002 | $12.49 | $1.25 |
| January 2002 | $8.79 | $0.88 |
| December 2001 | $7.99 | $0.80 |
| November 2001 | $7.29 | $0.73 |
| October 2001 | $8.59 | $0.86 |
| September 2001 | $8.39 | $0.84 |
| August 2001 | $8.29 | $0.83 |
| July 2001 | $9.29 | $0.93 |
| June 2001 | $13.28 | $1.33 |
| May 2001 | $12.09 | $1.21 |
| April 2001 | $12.49 | $1.25 |
| March 2001 | $10.39 | $1.04 |
| February 2001 | $15.98 | $1.60 |
| January 2001 | $15.28 | $1.53 |
| December 2000 | $9.36 | $0.94 |
| November 2000 | $11.24 | $1.12 |
| October 2000 | $9.99 | $1 |
| September 2000 | $13.11 | $1.31 |
| August 2000 | $16.23 | $1.62 |
| July 2000 | $14.98 | $1.50 |
| June 2000 | $24.35 | $2.44 |
| May 2000 | $24.35 | $2.44 |
| April 2000 | $24.97 | $2.50 |
| March 2000 | $29.34 | $2.94 |
| February 2000 | $33.71 | $3.38 |
| January 2000 | $33.09 | $3.31 |
| December 1999 | $34.34 | $3.44 |
| November 1999 | $40.58 | $4.06 |
| October 1999 | $43.70 | $4.38 |
| September 1999 | $46.82 | $4.69 |
| August 1999 | $45.57 | $4.56 |
| July 1999 | $43.70 | $4.38 |
| June 1999 | $46.20 | $4.62 |
| May 1999 | $41.83 | $4.19 |
| April 1999 | $46.20 | $4.62 |
| March 1999 | $41.20 | $4.12 |
| February 1999 | $53.06 | $5.31 |
| January 1999 | $49.94 | $5 |
| December 1998 | $46.20 | $4.62 |
| November 1998 | $50.57 | $5.06 |
| October 1998 | $56.19 | $5.62 |
| September 1998 | $73.04 | $7.31 |
| August 1998 | $40.58 | $4.06 |
| July 1998 | $73.04 | $7.31 |
| June 1998 | $67.42 | $6.75 |
| May 1998 | $89.28 | $8.94 |
| April 1998 | $116.74 | $11.69 |
| March 1998 | $128.61 | $12.88 |
| February 1998 | $114.25 | $11.44 |
| January 1998 | $91.15 | $9.12 |
| December 1997 | $89.28 | $8.94 |
| November 1997 | $86.15 | $8.62 |
| October 1997 | $103.63 | $10.38 |
| September 1997 | $162.94 | $16.31 |
| August 1997 | $142.34 | $14.25 |
| July 1997 | $131.10 | $13.12 |
| June 1997 | $129.23 | $12.94 |
| May 1997 | $136.10 | $13.62 |
| April 1997 | $137.35 | $13.75 |
| March 1997 | $160.80 | $16.25 |
| February 1997 | $180.59 | $18.25 |
| January 1997 | $150.90 | $15.25 |
| December 1996 | $149.66 | $15.12 |
| November 1996 | $144.72 | $14.62 |
| October 1996 | $144.72 | $14.62 |
| September 1996 | $142.24 | $14.38 |
| August 1996 | $149.66 | $15.12 |
| July 1996 | $153.38 | $15.50 |
| June 1996 | $181.82 | $18.38 |
| May 1996 | $218.93 | $22.12 |
| April 1996 | $196.67 | $19.88 |
| March 1996 | $200.07 | $20.38 |
| February 1996 | $231.99 | $23.62 |
| January 1996 | $223.39 | $22.75 |
| December 1995 | $168.16 | $17.12 |
| November 1995 | $177.98 | $18.12 |
| October 1995 | $165.70 | $16.88 |
| September 1995 | $198.84 | $20.25 |
| August 1995 | $187.80 | $19.12 |
| July 1995 | $169.39 | $17.25 |
| June 1995 | $171.84 | $17.50 |
| May 1995 | $191.48 | $19.50 |
| April 1995 | $193.94 | $19.75 |
| March 1995 | $180.20 | $18.50 |
| February 1995 | $147.32 | $15.12 |
| January 1995 | $149.76 | $15.38 |
| December 1994 | $159.50 | $16.38 |
| November 1994 | $160.72 | $16.50 |
| October 1994 | $181.42 | $18.62 |
| September 1994 | $206.98 | $21.25 |
| August 1994 | $206.98 | $21.25 |
| July 1994 | $171.68 | $17.62 |
| June 1994 | $181.42 | $18.62 |
| May 1994 | $181.42 | $18.62 |
| April 1994 | $183.85 | $18.88 |
| March 1994 | $220.38 | $22.62 |
| February 1994 | $189.90 | $19.62 |
| January 1994 | $199.57 | $20.62 |
| December 1993 | $208.04 | $21.50 |
| November 1993 | $176.59 | $18.25 |
| October 1993 | $194.73 | $20.12 |
| September 1993 | $168.12 | $17.38 |
| August 1993 | $197.15 | $20.38 |
| July 1993 | $224.97 | $23.25 |
| June 1993 | $201.99 | $20.88 |
| May 1993 | $189.90 | $19.62 |
| April 1993 | $179.01 | $18.50 |
| March 1993 | $154.82 | $16 |
| February 1993 | $119.75 | $12.50 |
| January 1993 | $113.76 | $11.88 |
| December 1992 | $111.37 | $11.62 |
| November 1992 | $123.35 | $12.88 |
| October 1992 | $125.74 | $13.12 |
| September 1992 | $144.90 | $15.12 |
| August 1992 | $159.27 | $16.62 |
| July 1992 | $156.88 | $16.38 |
| June 1992 | $162.86 | $17 |
| May 1992 | $143.70 | $15 |
| April 1992 | $135.32 | $14.12 |
| March 1992 | $138.91 | $14.50 |
| February 1992 | $149.38 | $15.75 |
| January 1992 | $149.38 | $15.75 |
| December 1991 | $135.15 | $14.25 |
| November 1991 | $150.56 | $15.88 |
| October 1991 | $155.31 | $16.38 |
| September 1991 | $160.05 | $16.88 |
| August 1991 | $165.98 | $17.50 |
| July 1991 | $184.95 | $19.50 |
| June 1991 | $197.99 | $20.88 |
| May 1991 | $189.69 | $20 |
| April 1991 | $168.35 | $17.75 |
| March 1991 | $162.42 | $17.12 |
| February 1991 | $168.04 | $17.88 |
| January 1991 | $136.31 | $14.50 |
| December 1990 | $159.81 | $17 |
| November 1990 | $139.84 | $14.88 |
| October 1990 | $171.56 | $18.25 |
| September 1990 | $243.24 | $25.88 |
| August 1990 | $244.42 | $26 |
| July 1990 | $266.75 | $28.38 |
| June 1990 | $236.19 | $25.12 |
| May 1990 | $272.62 | $29 |
| April 1990 | $236.19 | $25.12 |
| March 1990 | $239.55 | $25.62 |
| February 1990 | $233.71 | $25 |
| January 1990 | $215.01 | $23 |
| December 1989 | $202.16 | $21.62 |
| November 1989 | $209.17 | $22.38 |
| October 1989 | $178.79 | $19.12 |
| September 1989 | $172.94 | $18.50 |
| August 1989 | $161.26 | $17.25 |
| July 1989 | $160.09 | $17.12 |
| June 1989 | $167.10 | $17.88 |
| May 1989 | $158.92 | $17 |
| April 1989 | $167.10 | $17.88 |
| March 1989 | $163.36 | $17.62 |
| February 1989 | $163.36 | $17.62 |
| January 1989 | $147.14 | $15.88 |
| December 1988 | $150.62 | $16.25 |
| November 1988 | $163.36 | $17.62 |
| October 1988 | $162.20 | $17.50 |
| September 1988 | $168 | $18.12 |
| August 1988 | $172.63 | $18.62 |
| July 1988 | $191.17 | $20.62 |
| June 1988 | $180.74 | $19.50 |
| May 1988 | $183.06 | $19.75 |
| April 1988 | $183.06 | $19.75 |
| March 1988 | $170.54 | $18.50 |
| February 1988 | $148.64 | $16.12 |
| January 1988 | $144.04 | $15.62 |
| December 1987 | $169.39 | $18.38 |
| November 1987 | $183.21 | $19.88 |
| October 1987 | $156.71 | $17 |
| September 1987 | $244.28 | $26.50 |
| August 1987 | $246.59 | $26.75 |
| July 1987 | $267.33 | $29 |
| June 1987 | $192.43 | $20.88 |
| May 1987 | $212.02 | $23 |
| April 1987 | $277.70 | $30.12 |
| March 1987 | $241.98 | $26.25 |
| February 1987 | $208.56 | $22.62 |
| January 1987 | $178.60 | $19.38 |
| December 1986 | $159.02 | $17.25 |
| November 1986 | $159.02 | $17.25 |
| October 1986 | $178.60 | $19.38 |
| September 1986 | $171.69 | $18.62 |
| August 1986 | $147.49 | $16 |
| July 1986 | $129.06 | $14 |
| June 1986 | $115.23 | $12.50 |
| May 1986 | $127.90 | $13.88 |
| April 1986 | $109.47 | $11.88 |
| March 1986 | $124.45 | $13.50 |
| February 1986 | $135.97 | $14.75 |
| January 1986 | $152.10 | $16.50 |
| December 1985 | $122.14 | $13.25 |
| November 1985 | $146.34 | $15.88 |
| October 1985 | $145.19 | $15.75 |
| September 1985 | $142.88 | $15.50 |
| August 1985 | $149.80 | $16.25 |
| July 1985 | $145.19 | $15.75 |
| June 1985 | $119.84 | $13 |
| May 1985 | $130.21 | $14.12 |
| April 1985 | $135.97 | $14.75 |
| March 1985 | $146.34 | $15.88 |
| February 1985 | $133.66 | $14.50 |
| January 1985 | $135.97 | $14.75 |
| December 1984 | $123.29 | $13.38 |
| November 1984 | $135.97 | $14.75 |
| October 1984 | $142.88 | $15.50 |
| September 1984 | $156.71 | $17 |
| August 1984 | $168.23 | $18.25 |
| July 1984 | $135.97 | $14.75 |
| June 1984 | $165.93 | $18 |
| May 1984 | $188.98 | $20.50 |
| April 1984 | $184.37 | $20 |
| March 1984 | $207.41 | $22.50 |
| February 1984 | $195.89 | $21.25 |
| January 1984 | $175.15 | $19 |
| December 1983 | $177.45 | $19.25 |
| November 1983 | $182.06 | $19.75 |
| October 1983 | $149.80 | $16.25 |
| September 1983 | $168.23 | $18.25 |
| August 1983 | $198.19 | $21.50 |
| July 1983 | $188.98 | $20.50 |
| June 1983 | $202.80 | $22 |
| May 1983 | $237.37 | $25.75 |
| April 1983 | $165.93 | $18 |
| March 1983 | $145.19 | $15.75 |
| February 1983 | $133.66 | $14.50 |
| January 1983 | $184.37 | $20 |
| December 1982 | $165.93 | $18 |
| November 1982 | $131.36 | $14.25 |
| October 1982 | $119.84 | $13 |
| September 1982 | $106.01 | $11.50 |
| August 1982 | $92.18 | $10 |
| July 1982 | $76.05 | $8.25 |
| June 1982 | $64.53 | $7 |
| May 1982 | $69.14 | $7.50 |
| April 1982 | $73.75 | $8 |
| March 1982 | $64.53 | $7 |
| February 1982 | $76.05 | $8.25 |
| January 1982 | $85.27 | $9.25 |
| December 1981 | $80.66 | $8.75 |
| November 1981 | $94.49 | $10.25 |
| October 1981 | $106.01 | $11.50 |
| September 1981 | $96.79 | $10.50 |
| August 1981 | $101.40 | $11 |
| July 1981 | $115.23 | $12.50 |
| June 1981 | $94.49 | $10.25 |
| May 1981 | $124.45 | $13.50 |
| April 1981 | $133.66 | $14.50 |
| March 1981 | $149.80 | $16.25 |
| February 1981 | $138.27 | $15 |
| January 1981 | $147.49 | $16 |
| December 1980 | $160.40 | $21.75 |
| November 1980 | $171.46 | $23.25 |
| October 1980 | $165.93 | $22.50 |
| September 1980 | $199.12 | $27 |
| August 1980 | $136.43 | $18.50 |
| July 1980 | $136.43 | $18.50 |
| June 1980 | $143.80 | $19.50 |
| May 1980 | $106.93 | $14.50 |
| April 1980 | $103.24 | $14 |
| March 1980 | $110.62 | $15 |
CDE
Price: $15.18
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 15.97
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 5.6 million
Ebitda: 88.1 millionMarket Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1