Permian Resources Corporation - Price History
Stock symbol CDEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDEV (Permian Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.62 | $7.62 |
| June 2023 | $7.62 | $7.62 |
| May 2023 | $7.62 | $7.62 |
| April 2023 | $7.62 | $7.62 |
| March 2023 | $7.62 | $7.62 |
| February 2023 | $7.62 | $7.62 |
| January 2023 | $7.62 | $7.62 |
| December 2022 | $7.62 | $7.62 |
| November 2022 | $7.62 | $7.62 |
| October 2022 | $7.62 | $7.62 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $8.23 | $8.23 |
| July 2022 | $6.66 | $6.66 |
| June 2022 | $5.98 | $5.98 |
| May 2022 | $7.94 | $7.94 |
| April 2022 | $7.74 | $7.74 |
| March 2022 | $8.07 | $8.07 |
| February 2022 | $8.78 | $8.78 |
| January 2022 | $7.81 | $7.81 |
| December 2021 | $5.98 | $5.98 |
| November 2021 | $6.23 | $6.23 |
| October 2021 | $7.20 | $7.20 |
| September 2021 | $6.70 | $6.70 |
| August 2021 | $5.10 | $5.10 |
| July 2021 | $5.21 | $5.21 |
| June 2021 | $6.78 | $6.78 |
| May 2021 | $5.29 | $5.29 |
| April 2021 | $4.24 | $4.24 |
| March 2021 | $4.20 | $4.20 |
| February 2021 | $3.96 | $3.96 |
| January 2021 | $2.34 | $2.34 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $0.62 | $0.62 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.73 | $0.73 |
| July 2020 | $0.79 | $0.79 |
| June 2020 | $0.89 | $0.89 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $1.18 | $1.18 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $2.37 | $2.37 |
| January 2020 | $3.26 | $3.26 |
| December 2019 | $4.62 | $4.62 |
| November 2019 | $3.09 | $3.09 |
| October 2019 | $3.40 | $3.40 |
| September 2019 | $4.51 | $4.51 |
| August 2019 | $4.82 | $4.82 |
| July 2019 | $5.95 | $5.95 |
| June 2019 | $7.59 | $7.59 |
| May 2019 | $7.90 | $7.90 |
| April 2019 | $10.53 | $10.53 |
| March 2019 | $8.79 | $8.79 |
| February 2019 | $9.07 | $9.07 |
| January 2019 | $13.17 | $13.17 |
| December 2018 | $11.02 | $11.02 |
| November 2018 | $15.52 | $15.52 |
| October 2018 | $19.16 | $19.16 |
| September 2018 | $21.85 | $21.85 |
| August 2018 | $19.27 | $19.27 |
| July 2018 | $17.96 | $17.96 |
| June 2018 | $18.06 | $18.06 |
| May 2018 | $17.60 | $17.60 |
| April 2018 | $18.50 | $18.50 |
| March 2018 | $18.35 | $18.35 |
| February 2018 | $19.08 | $19.08 |
| January 2018 | $20.41 | $20.41 |
| December 2017 | $19.80 | $19.80 |
| November 2017 | $20.29 | $20.29 |
| October 2017 | $19.43 | $19.43 |
| September 2017 | $17.97 | $17.97 |
| August 2017 | $17.29 | $17.29 |
| July 2017 | $16.78 | $16.78 |
| June 2017 | $15.82 | $15.82 |
| May 2017 | $15.59 | $15.59 |
| April 2017 | $16.49 | $16.49 |
| March 2017 | $18.23 | $18.23 |
| February 2017 | $18.81 | $18.81 |
| January 2017 | $18.27 | $18.27 |
| December 2016 | $19.72 | $19.72 |
| November 2016 | $18.20 | $18.20 |
| October 2016 | $14.85 | $14.85 |
| September 2016 | $15.75 | $15.75 |
| August 2016 | $12.54 | $12.54 |
| July 2016 | $11.24 | $11.24 |
| June 2016 | $9.80 | $9.80 |
| May 2016 | $10.04 | $10.04 |
| April 2016 | $10 | $10 |
CDEV
Price: $7.62
52 week price:
Earnings Per Share: 2.32 USD
P/E Ratio: 5.52
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 17.6 million
Ebitda: 67.9 millionMarket Capitalization: 2.2 billion