Calvert International Responsible Idx A ( CDHAX) - Price History
Monthly price history for CDHAX (Calvert International Responsible Idx A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.12 | $44.12 |
| May 2026 | $44.05 | $44.05 |
| April 2026 | $41.46 | $41.46 |
| March 2026 | $37.87 | $37.87 |
| February 2026 | $41.91 | $41.91 |
| January 2026 | $39.35 | $39.35 |
| December 2025 | $37.32 | $37.32 |
| November 2025 | $36.13 | $37.33 |
| October 2025 | $36.16 | $37.36 |
| September 2025 | $35.33 | $36.50 |
| August 2025 | $34.14 | $35.27 |
| July 2025 | $32.86 | $33.95 |
| June 2025 | $33.57 | $34.69 |
| May 2025 | $32.39 | $33.47 |
| April 2025 | $30.82 | $31.84 |
| March 2025 | $29.58 | $30.56 |
| February 2025 | $29.94 | $30.93 |
| January 2025 | $29.36 | $30.34 |
| December 2024 | $28.07 | $29 |
| November 2024 | $29.02 | $30.78 |
| October 2024 | $28.78 | $30.53 |
| September 2024 | $30.30 | $32.14 |
| August 2024 | $30.04 | $31.86 |
| July 2024 | $29.17 | $30.94 |
| June 2024 | $28.36 | $30.08 |
| May 2024 | $28.60 | $30.34 |
| April 2024 | $27.28 | $28.94 |
| March 2024 | $28.34 | $30.06 |
| February 2024 | $27.49 | $29.16 |
| January 2024 | $26.57 | $28.18 |
| December 2023 | $26.78 | $28.41 |
| November 2023 | $25.36 | $27.40 |
| October 2023 | $23.09 | $24.95 |
| September 2023 | $23.92 | $25.84 |
| August 2023 | $24.88 | $26.88 |
| July 2023 | $26.04 | $28.13 |
| June 2023 | $25.42 | $27.46 |
| May 2023 | $24.34 | $26.30 |
| April 2023 | $25.03 | $27.04 |
| March 2023 | $24.50 | $26.47 |
| February 2023 | $23.73 | $25.64 |
| January 2023 | $24.50 | $26.47 |
| December 2022 | $22.37 | $24.17 |
| November 2022 | $23.01 | $25.31 |
| October 2022 | $20.34 | $22.37 |
| September 2022 | $19.28 | $21.21 |
| August 2022 | $21.47 | $23.62 |
| July 2022 | $22.90 | $25.19 |
| June 2022 | $21.65 | $23.81 |
| May 2022 | $23.88 | $26.27 |
| April 2022 | $23.65 | $26.01 |
| March 2022 | $25.39 | $27.93 |
| February 2022 | $25.46 | $28 |
| January 2022 | $26.38 | $29.02 |
| December 2021 | $27.76 | $30.54 |
| November 2021 | $26.49 | $29.68 |
| October 2021 | $27.56 | $30.88 |
| September 2021 | $26.59 | $29.79 |
| August 2021 | $27.74 | $31.08 |
| July 2021 | $27.20 | $30.48 |
| June 2021 | $27.02 | $30.27 |
| May 2021 | $27.24 | $30.52 |
| April 2021 | $26.31 | $29.48 |
| March 2021 | $25.49 | $28.56 |
| February 2021 | $24.90 | $27.90 |
| January 2021 | $24.42 | $27.36 |
| December 2020 | $24.72 | $27.70 |
| November 2020 | $23.46 | $26.50 |
| October 2020 | $20.54 | $23.21 |
| September 2020 | $21.32 | $24.08 |
| August 2020 | $21.62 | $24.43 |
| July 2020 | $20.68 | $23.36 |
| June 2020 | $19.92 | $22.51 |
| May 2020 | $19.14 | $21.62 |
| April 2020 | $18.17 | $20.53 |
| March 2020 | $16.93 | $19.13 |
| February 2020 | $19.70 | $22.25 |
| January 2020 | $21.06 | $23.79 |
| December 2019 | $21.49 | $24.28 |
| November 2019 | $20.83 | $23.92 |
| October 2019 | $20.59 | $23.64 |
| September 2019 | $19.86 | $22.81 |
| August 2019 | $19.29 | $22.15 |
| July 2019 | $19.58 | $22.48 |
| June 2019 | $19.90 | $22.85 |
| May 2019 | $18.75 | $21.53 |
| April 2019 | $19.77 | $22.70 |
| March 2019 | $19.08 | $21.92 |
| February 2019 | $18.95 | $21.79 |
| January 2019 | $18.48 | $21.27 |
| December 2018 | $17.28 | $19.89 |
| November 2018 | $18.31 | $21.07 |
| October 2018 | $18.14 | $21.28 |
| September 2018 | $19.76 | $23.18 |
| August 2018 | $19.70 | $23.12 |
| July 2018 | $19.93 | $23.39 |
| June 2018 | $19.38 | $22.74 |
| May 2018 | $19.73 | $23.15 |
| April 2018 | $20.10 | $23.59 |
| March 2018 | $19.91 | $23.36 |
| February 2018 | $20.01 | $23.48 |
| January 2018 | $21.06 | $24.71 |
| December 2017 | $20.09 | $23.57 |
| November 2017 | $19.94 | $23.72 |
| October 2017 | $19.80 | $23.55 |
| September 2017 | $19.43 | $23.11 |
| August 2017 | $19.01 | $22.61 |
| July 2017 | $19.01 | $22.61 |
| June 2017 | $18.54 | $22.05 |
| May 2017 | $18.44 | $21.93 |
| April 2017 | $17.77 | $21.14 |
| March 2017 | $17.37 | $20.66 |
| February 2017 | $16.83 | $20.02 |
| January 2017 | $16.65 | $19.80 |
| December 2016 | $16.08 | $19.13 |
| November 2016 | $15.70 | $19.09 |
| October 2016 | $16.03 | $19.50 |
| September 2016 | $16.47 | $20.03 |
| August 2016 | $16.34 | $19.88 |
| July 2016 | $16.20 | $19.70 |
| June 2016 | $15.52 | $18.88 |
| May 2016 | $16.06 | $19.53 |
| April 2016 | $16.12 | $19.61 |
| March 2016 | $15.78 | $19.19 |
| February 2016 | $14.78 | $17.98 |
| January 2016 | $15.22 | $18.51 |
| December 2015 | $16.07 | $19.54 |
| November 2015 | $16.44 | $20.01 |
| October 2015 | $16.43 | $20 |
CDHAX
Price: $44.12
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.71%
Dividend Per Share: 1.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%