Calvert International Responsible Idx R6 ( CDHRX) - Price History
Monthly price history for CDHRX (Calvert International Responsible Idx R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.71 | $44.71 |
| May 2026 | $44.64 | $44.64 |
| April 2026 | $42 | $42 |
| March 2026 | $38.36 | $38.36 |
| February 2026 | $42.44 | $42.44 |
| January 2026 | $39.83 | $39.83 |
| December 2025 | $37.77 | $37.77 |
| November 2025 | $36.56 | $37.86 |
| October 2025 | $36.58 | $37.89 |
| September 2025 | $35.73 | $37.01 |
| August 2025 | $34.52 | $35.75 |
| July 2025 | $33.21 | $34.40 |
| June 2025 | $33.93 | $35.14 |
| May 2025 | $32.73 | $33.90 |
| April 2025 | $31.13 | $32.24 |
| March 2025 | $29.87 | $30.94 |
| February 2025 | $30.23 | $31.31 |
| January 2025 | $29.64 | $30.70 |
| December 2024 | $28.33 | $29.34 |
| November 2024 | $29.28 | $31.22 |
| October 2024 | $29.04 | $30.97 |
| September 2024 | $30.56 | $32.58 |
| August 2024 | $30.29 | $32.30 |
| July 2024 | $29.41 | $31.36 |
| June 2024 | $28.58 | $30.47 |
| May 2024 | $28.82 | $30.73 |
| April 2024 | $27.49 | $29.31 |
| March 2024 | $28.55 | $30.44 |
| February 2024 | $27.68 | $29.52 |
| January 2024 | $26.75 | $28.52 |
| December 2023 | $26.95 | $28.74 |
| November 2023 | $25.52 | $27.79 |
| October 2023 | $23.24 | $25.30 |
| September 2023 | $24.06 | $26.20 |
| August 2023 | $25.03 | $27.25 |
| July 2023 | $26.17 | $28.50 |
| June 2023 | $25.54 | $27.81 |
| May 2023 | $24.46 | $26.63 |
| April 2023 | $25.14 | $27.38 |
| March 2023 | $24.60 | $26.79 |
| February 2023 | $23.83 | $25.95 |
| January 2023 | $24.59 | $26.78 |
| December 2022 | $22.45 | $24.45 |
| November 2022 | $23.09 | $25.65 |
| October 2022 | $20.40 | $22.66 |
| September 2022 | $19.34 | $21.48 |
| August 2022 | $21.54 | $23.92 |
| July 2022 | $22.96 | $25.50 |
| June 2022 | $21.70 | $24.10 |
| May 2022 | $23.92 | $26.57 |
| April 2022 | $23.69 | $26.31 |
| March 2022 | $25.43 | $28.25 |
| February 2022 | $25.49 | $28.31 |
| January 2022 | $26.42 | $29.34 |
| December 2021 | $27.78 | $30.86 |
| November 2021 | $26.50 | $30.06 |
| October 2021 | $27.57 | $31.27 |
| September 2021 | $26.59 | $30.16 |
| August 2021 | $27.74 | $31.46 |
| July 2021 | $27.20 | $30.85 |
| June 2021 | $27 | $30.62 |
| May 2021 | $27.22 | $30.87 |
| April 2021 | $26.28 | $29.81 |
| March 2021 | $25.46 | $28.87 |
| February 2021 | $24.86 | $28.20 |
| January 2021 | $24.37 | $27.64 |
| December 2020 | $24.68 | $27.99 |
| November 2020 | $23.41 | $26.90 |
| October 2020 | $20.49 | $23.55 |
| September 2020 | $21.26 | $24.43 |
| August 2020 | $21.55 | $24.77 |
| July 2020 | $20.60 | $23.68 |
| June 2020 | $19.86 | $22.82 |
| May 2020 | $19.07 | $21.92 |
| April 2020 | $18.10 | $20.80 |
| March 2020 | $16.87 | $19.39 |
| February 2020 | $19.61 | $22.54 |
| January 2020 | $20.96 | $24.09 |
| December 2019 | $21.40 | $24.59 |
| November 2019 | $20.73 | $24.25 |
| October 2019 | $20.48 | $23.96 |
| September 2019 | $19.76 | $23.12 |
| August 2019 | $19.18 | $22.44 |
| July 2019 | $19.46 | $22.77 |
| June 2019 | $19.78 | $23.14 |
| May 2019 | $18.62 | $21.79 |
| April 2019 | $19.64 | $22.98 |
| March 2019 | $18.97 | $22.19 |
| February 2019 | $18.85 | $22.05 |
CDHRX
Price: $44.71
Dividend Yield: 2.92%
Forward Dividend Yield: 2.91%
Dividend Per Share: 1.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%