Calvert Short Duration Income F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Calvert Short Duration Income F (CDICX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for CDICX as of May 3, 2024 is 3.95%. Average dividend growth rate for stock Calvert Short Duration Income F (CDICX) for past three years is 3.07%.
Dividend history for stock CDICX (Calvert Short Duration Income F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Calvert Short Duration Income F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0504 USD (1.41%) | 15.42 USD | 15.42 USD |
| 2024-02-29 | 2024-02-29 | 0.0497 USD (1.22%) | 15.41 USD | 15.41 USD |
| 2024-01-31 | 2024-01-31 | 0.0491 USD (1.45%) | 15.47 USD | 15.47 USD |
| 2023-12-29 | 2023-12-29 | 0.0484 USD (1.68%) | 15.46 USD | 15.46 USD |
| 2023-11-30 | 2023-11-30 | 0.0476 USD (1.49%) | 15.26 USD | 15.26 USD |
| 2023-10-31 | 2023-10-31 | 0.0469 USD (3.76%) | 15.02 USD | 15.02 USD |
| 2023-09-29 | 2023-09-29 | 0.0452 USD (8.65%) | 15.08 USD | 15.08 USD |
| 2023-08-31 | 2023-08-31 | 0.0416 USD (0.24%) | 15.17 USD | 15.17 USD |
| 2023-07-31 | 2023-07-31 | 0.0415 USD (5.33%) | 15.17 USD | 15.17 USD |
| 2023-06-30 | 2023-06-30 | 0.0394 USD (2.34%) | 15.11 USD | 15.11 USD |
| 2023-05-31 | 2023-05-31 | 0.0385 USD (1.58%) | 15.16 USD | 15.16 USD |
| 2023-04-28 | 2023-04-28 | 0.0379 USD (2.99%) | 15.22 USD | 15.22 USD |
| 2023-03-31 | 2023-03-31 | 0.0368 USD (2.79%) | 15.19 USD | 15.19 USD |
| 2023-02-28 | 2023-02-28 | 0.0358 USD (1.42%) | 15.06 USD | 15.10 USD |
| 2023-01-31 | 2023-01-31 | 0.0353 USD (3.22%) | 15.16 USD | 15.23 USD |
| 2022-12-30 | 2022-12-30 | 0.0342 USD (5.88%) | 14.89 USD | 15.00 USD |
| 2022-11-30 | 2022-11-30 | 0.0323 USD (20.97%) | 14.84 USD | 14.98 USD |
| 2022-10-31 | 2022-10-31 | 0.0267 USD (16.59%) | 14.65 USD | 14.82 USD |
| 2022-09-30 | 2022-09-30 | 0.0229 USD (5.53%) | 14.68 USD | 14.88 USD |
| 2022-08-31 | 2022-08-31 | 0.0217 USD (6.90%) | 14.96 USD | 15.18 USD |
| 2022-07-29 | 2022-07-29 | 0.0203 USD (29.30%) | 15.06 USD | 15.31 USD |
| 2022-06-30 | 2022-06-30 | 0.0157 USD (11.35%) | 14.88 USD | 15.15 USD |
| 2022-05-31 | 2022-05-31 | 0.0141 USD (10.16%) | 15.13 USD | 15.42 USD |
| 2022-04-29 | 2022-04-29 | 0.0128 USD (19.63%) | 15.13 USD | 15.43 USD |
| 2022-03-31 | 2022-03-31 | 0.0107 USD (-7.76%) | 15.30 USD | 15.62 USD |
| 2022-02-28 | 2022-02-28 | 0.0116 USD (13.73%) | 15.52 USD | 15.85 USD |
| 2022-01-31 | 2022-01-31 | 0.0102 USD (-3.77%) | 15.64 USD | 15.99 USD |
| 2021-12-31 | 2021-12-31 | 0.0106 USD (-90.08%) | 15.79 USD | 16.15 USD |
| 2021-12-02 | 2021-12-02 | 0.1069 USD (1013.54%) | 15.79 USD | 16.15 USD |
| 2021-11-30 | 2021-11-30 | 0.0096 USD (11.63%) | 15.77 USD | 16.25 USD |
| 2021-10-29 | 2021-10-29 | 0.0086 USD (-4.44%) | 15.84 USD | 16.33 USD |
| 2021-09-30 | 2021-09-30 | 0.0090 USD | 15.90 USD | 16.40 USD |
| 2021-08-31 | 2021-08-31 | 0.0090 USD (-4.26%) | 15.91 USD | 16.42 USD |
| 2021-07-30 | 2021-07-30 | 0.0094 USD (-16.81%) | 15.92 USD | 16.44 USD |
| 2021-06-30 | 2021-06-30 | 0.0113 USD (-4.24%) | 15.89 USD | 16.42 USD |
| 2021-05-28 | 2021-05-28 | 0.0118 USD (-2.48%) | 15.89 USD | 16.43 USD |
| 2021-04-30 | 2021-04-30 | 0.0121 USD (-9.02%) | 15.85 USD | 16.40 USD |
| 2021-03-31 | 2021-03-31 | 0.0133 USD (-11.33%) | 15.80 USD | 16.36 USD |
| 2021-02-26 | 2021-02-26 | 0.0150 USD (11.94%) | 15.82 USD | 16.39 USD |
| 2021-01-29 | 2021-01-29 | 0.0134 USD (-2.90%) | 15.81 USD | 16.40 USD |
| 2020-12-31 | 2020-12-31 | 0.0138 USD (-84.73%) | 15.77 USD | 16.37 USD |
| 2020-12-02 | 2020-12-03 | 0.0904 USD (523.45%) | 15.77 USD | 16.37 USD |
| 2020-11-30 | 2020-11-30 | 0.0145 USD (-4.61%) | 15.67 USD | 16.37 USD |
| 2020-10-30 | 2020-10-30 | 0.0152 USD (-2.56%) | 15.47 USD | 16.18 USD |
| 2020-09-30 | 2020-09-30 | 0.0156 USD (2.63%) | 15.43 USD | 16.15 USD |
| 2020-08-31 | 2020-08-31 | 0.0152 USD (-8.98%) | 15.42 USD | 16.15 USD |
| 2020-07-31 | 2020-07-31 | 0.0167 USD (-8.24%) | 15.31 USD | 16.05 USD |
| 2020-06-30 | 2020-06-30 | 0.0182 USD (-2.15%) | 15.22 USD | 15.98 USD |
| 2020-05-29 | 2020-05-29 | 0.0186 USD (-8.37%) | 14.95 USD | 15.71 USD |
| 2020-04-30 | 2020-04-30 | 0.0203 USD (-9.78%) | 14.74 USD | 15.51 USD |
| 2020-03-31 | 2020-03-31 | 0.0225 USD (6.13%) | 14.52 USD | 15.30 USD |
| 2020-02-28 | 2020-02-28 | 0.0212 USD (0.95%) | 15.40 USD | 16.25 USD |
| 2020-01-31 | 2020-01-31 | 0.0210 USD (-4.55%) | 15.32 USD | 16.18 USD |
| 2019-12-31 | 2019-12-31 | 0.0220 USD (-11.29%) | 15.20 USD | 16.08 USD |
| 2019-11-29 | 2019-11-29 | 0.0248 USD (-1.59%) | 15.17 USD | 16.07 USD |
| 2019-10-31 | 2019-10-31 | 0.0252 USD (2.44%) | 15.18 USD | 16.10 USD |
| 2019-09-30 | 2019-09-30 | 0.0246 USD (-1.60%) | 15.12 USD | 16.07 USD |
| 2019-08-30 | 2019-08-30 | 0.0250 USD (-5.66%) | 15.14 USD | 16.11 USD |
| 2019-07-31 | 2019-07-31 | 0.0265 USD (-5.36%) | 15.04 USD | 16.03 USD |
| 2019-06-28 | 0.0280 USD (-5.41%) | 15.03 USD | 16.05 USD | |
| 2019-05-31 | 2019-05-31 | 0.0296 USD (-2.95%) | 14.95 USD | 15.99 USD |
| 2019-04-30 | 2019-04-30 | 0.0305 USD (1.67%) | 14.87 USD | 15.93 USD |
| 2019-03-29 | 2019-03-29 | 0.0300 USD | 14.80 USD | 15.89 USD |
| 2019-02-28 | 0.0300 USD (1.01%) | 14.69 USD | 15.80 USD | |
| 2019-02-26 | 2019-02-28 | 0.0297 USD (-8.33%) | 14.69 USD | 15.80 USD |
| 2019-01-29 | 2019-01-30 | 0.0324 USD (-5.26%) | 14.57 USD | 15.70 USD |
| 2018-12-21 | 2018-12-24 | 0.0342 USD (19.58%) | 14.40 USD | 15.55 USD |
| 2018-11-28 | 2018-11-29 | 0.0286 USD | 14.45 USD | 15.64 USD |
| 2018-10-29 | 2018-10-30 | 0.0286 USD (20.17%) | 14.49 USD | 15.71 USD |
| 2018-09-25 | 2018-09-26 | 0.0238 USD (-15.30%) | 14.50 USD | 15.75 USD |
| 2018-08-29 | 2018-08-30 | 0.0281 USD (2.18%) | 14.51 USD | 15.79 USD |
| 2018-07-27 | 2018-07-30 | 0.0275 USD (11.34%) | 14.47 USD | 15.77 USD |
| 2018-06-26 | 2018-06-27 | 0.0247 USD (-1.59%) | 14.43 USD | 15.76 USD |
| 2018-05-29 | 2018-05-30 | 0.0251 USD (19.52%) | 14.48 USD | 15.83 USD |
| 2018-04-26 | 2018-04-27 | 0.0210 USD (-6.25%) | 14.41 USD | 15.78 USD |
| 2018-03-26 | 2018-03-27 | 0.0224 USD (24.44%) | 14.42 USD | 15.81 USD |
| 2018-02-26 | 2018-02-27 | 0.0180 USD (-1.10%) | 14.45 USD | 15.87 USD |
| 2018-01-29 | 2018-01-30 | 0.0182 USD (21.33%) | 14.49 USD | 15.93 USD |
| 2017-12-27 | 2017-12-28 | 0.0150 USD (-15.25%) | 14.52 USD | 15.98 USD |
| 2017-11-29 | 2017-11-30 | 0.0177 USD (40.48%) | 14.52 USD | 16.00 USD |
| 2017-10-26 | 2017-10-27 | 0.0126 USD (-16%) | 14.53 USD | 16.03 USD |
| 2017-09-27 | 2017-09-28 | 0.0150 USD (22.95%) | 14.53 USD | 16.04 USD |
| 2017-08-30 | 2017-08-31 | 0.0122 USD (-0.81%) | 14.54 USD | 16.07 USD |
| 2017-07-27 | 2017-07-28 | 0.0123 USD (18.27%) | 14.52 USD | 16.06 USD |
| 2017-06-28 | 2017-06-29 | 0.0104 USD (-31.58%) | 14.50 USD | 16.05 USD |
| 2017-05-25 | 2017-05-26 | 0.0152 USD (3.40%) | 14.48 USD | 16.03 USD |
| 2017-04-27 | 2017-04-28 | 0.0147 USD (-2%) | 14.44 USD | 16.01 USD |
| 2017-03-29 | 2017-03-30 | 0.0150 USD (-11.24%) | 14.40 USD | 15.97 USD |
| 2017-02-23 | 2017-02-24 | 0.0169 USD (4.97%) | 14.39 USD | 15.98 USD |
| 2017-01-26 | 2017-01-27 | 0.0161 USD (3.21%) | 14.34 USD | 15.94 USD |
| 2016-12-27 | 2016-12-28 | 0.0156 USD (-4.29%) | 14.29 USD | 15.90 USD |
| 2016-11-29 | 2016-11-30 | 0.0163 USD (12.41%) | 14.32 USD | 15.95 USD |
| 2016-10-27 | 2016-10-28 | 0.0145 USD (-7.05%) | 14.41 USD | 16.07 USD |
| 2016-09-28 | 2016-09-29 | 0.0156 USD (-7.69%) | 14.44 USD | 16.12 USD |
| 2016-08-30 | 2016-08-31 | 0.0169 USD | 14.42 USD | 16.11 USD |
| 2016-07-28 | 2016-07-29 | 0.0169 USD (-15.50%) | 14.39 USD | 16.09 USD |
| 2016-06-28 | 2016-06-29 | 0.0200 USD (12.36%) | 14.32 USD | 16.03 USD |
| 2016-05-26 | 2016-05-27 | 0.0178 USD (-9.18%) | 14.22 USD | 15.94 USD |
| 2016-04-28 | 2016-04-29 | 0.0196 USD (4.81%) | 14.20 USD | 15.94 USD |
| 2016-03-29 | 2016-03-30 | 0.0187 USD (-7.88%) | 14.09 USD | 15.83 USD |
| 2016-02-25 | 2016-02-26 | 0.0203 USD (11.54%) | 13.99 USD | 15.74 USD |
| 2016-01-28 | 2016-01-29 | 0.0182 USD | 13.98 USD | 15.75 USD |
| 2015-12-29 | 2015-12-30 | 0.0182 USD (20.53%) | 13.97 USD | 15.75 USD |
| 2015-11-24 | 2015-11-25 | 0.0151 USD (13.53%) | 14.03 USD | 15.84 USD |
| 2015-10-29 | 2015-10-30 | 0.0133 USD (-24%) | 14.07 USD | 15.90 USD |
| 2015-09-24 | 2015-09-25 | 0.0175 USD (19.05%) | 14.09 USD | 15.94 USD |
| 2015-08-27 | 2015-08-28 | 0.0147 USD (16.67%) | 14.07 USD | 15.93 USD |
| 2015-07-30 | 2015-07-31 | 0.0126 USD (14.55%) | 14.09 USD | 15.97 USD |
| 2015-06-25 | 2015-06-26 | 0.0110 USD (-14.06%) | 14.10 USD | 15.99 USD |
| 2015-05-28 | 2015-05-29 | 0.0128 USD (-11.72%) | 14.17 USD | 16.08 USD |
| 2015-04-23 | 2015-04-24 | 0.0145 USD (15.08%) | 14.19 USD | 16.12 USD |
| 2015-03-26 | 2015-03-27 | 0.0126 USD (-14.86%) | 14.13 USD | 16.06 USD |
| 2015-02-26 | 2015-02-27 | 0.0148 USD | 14.13 USD | 16.08 USD |
| 2015-01-29 | 2015-01-30 | 0.0148 USD (3.50%) | 14.10 USD | 16.06 USD |
| 2014-12-29 | 2014-12-30 | 0.0143 USD (240.48%) | 14.03 USD | 15.99 USD |
| 2014-12-11 | 2014-12-12 | 0.0042 USD (-72.90%) | 14.04 USD | 16.01 USD |
| 2014-11-25 | 2014-11-26 | 0.0155 USD (9.15%) | 14.09 USD | 16.08 USD |
| 2014-10-30 | 2014-10-31 | 0.0142 USD (59.55%) | 14.10 USD | 16.11 USD |
| 2014-09-25 | 2014-09-26 | 0.0089 USD (-38.19%) | 14.12 USD | 16.15 USD |
| 2014-08-28 | 2014-08-29 | 0.0144 USD (-7.69%) | 14.20 USD | 16.24 USD |
| 2014-07-30 | 2014-07-31 | 0.0156 USD (-13.81%) | 14.18 USD | 16.24 USD |
| 2014-06-26 | 2014-06-27 | 0.0181 USD (22.30%) | 14.21 USD | 16.29 USD |
| 2014-05-29 | 2014-05-30 | 0.0148 USD (-24.87%) | 14.21 USD | 16.31 USD |
| 2014-04-24 | 2014-04-25 | 0.0197 USD (26.28%) | 14.16 USD | 16.26 USD |
| 2014-03-27 | 2014-03-28 | 0.0156 USD (-16.13%) | 14.13 USD | 16.25 USD |
| 2014-02-27 | 2014-02-28 | 0.0186 USD (19.23%) | 14.16 USD | 16.30 USD |
| 2014-01-30 | 2014-01-31 | 0.0156 USD (-4.29%) | 14.11 USD | 16.26 USD |
| 2013-12-26 | 2013-12-27 | 0.0163 USD (4.49%) | 14.04 USD | 16.19 USD |
| 2013-11-21 | 2013-11-22 | 0.0156 USD (1.30%) | 14.07 USD | 16.24 USD |
| 2013-10-30 | 2013-10-31 | 0.0154 USD (-8.33%) | 14.10 USD | 16.30 USD |
| 2013-09-26 | 2013-09-27 | 0.0168 USD (6.33%) | 14.02 USD | 16.22 USD |
| 2013-08-29 | 2013-08-30 | 0.0158 USD (-1.86%) | 13.96 USD | 16.17 USD |
| 2013-07-25 | 2013-07-26 | 0.0161 USD (-3.59%) | 14.00 USD | 16.23 USD |
| 2013-06-27 | 2013-06-28 | 0.0167 USD (21.01%) | 13.94 USD | 16.18 USD |
| 2013-05-30 | 2013-05-31 | 0.0138 USD (-15.85%) | 14.14 USD | 16.42 USD |
| 2013-04-25 | 2013-04-26 | 0.0164 USD (7.89%) | 14.19 USD | 16.50 USD |
| 2013-03-27 | 2013-03-28 | 0.0152 USD (-30.28%) | 14.12 USD | 16.43 USD |
| 2013-02-27 | 2013-02-28 | 0.0218 USD (51.39%) | 14.09 USD | 16.41 USD |
| 2013-01-30 | 2013-01-31 | 0.0144 USD (-14.29%) | 14.05 USD | 16.39 USD |
| 2012-12-27 | 2012-12-28 | 0.0168 USD (20%) | 14.04 USD | 16.39 USD |
| 2012-12-06 | 2012-12-07 | 0.0140 USD (-22.22%) | 14.04 USD | 16.39 USD |
| 2012-11-29 | 2012-11-30 | 0.0180 USD (-14.29%) | 14.01 USD | 16.39 USD |
| 2012-11-01 | 2012-11-02 | 0.0210 USD (-0.47%) | 14.01 USD | 16.40 USD |
| 2012-09-27 | 2012-09-28 | 0.0211 USD (6.57%) | 13.96 USD | 16.37 USD |
| 2012-08-30 | 2012-08-31 | 0.0198 USD (-12.78%) | 13.85 USD | 16.26 USD |
| 2012-07-26 | 2012-07-27 | 0.0227 USD (-0.87%) | 13.76 USD | 16.17 USD |
| 2012-06-28 | 2012-06-29 | 0.0229 USD (32.37%) | 13.63 USD | 16.04 USD |
| 2012-05-30 | 2012-05-31 | 0.0173 USD (-27.31%) | 13.57 USD | 16.00 USD |
| 2012-04-26 | 2012-04-27 | 0.0238 USD (40%) | 13.57 USD | 16.01 USD |
| 2012-03-29 | 2012-03-30 | 0.0170 USD (-5.03%) | 13.53 USD | 15.99 USD |
| 2012-02-23 | 2012-02-24 | 0.0179 USD (51.69%) | 13.49 USD | 15.96 USD |
| 2012-01-26 | 2012-01-27 | 0.0118 USD (-43.54%) | 13.42 USD | 15.89 USD |
| 2011-12-22 | 2011-12-23 | 0.0209 USD (-91.76%) | 13.26 USD | 15.71 USD |
| 2011-12-07 | 2011-12-08 | 0.2536 USD (853.38%) | 13.30 USD | 15.76 USD |
| 2011-11-22 | 2011-11-23 | 0.0266 USD (1.92%) | 13.23 USD | 15.96 USD |
| 2011-10-27 | 2011-10-28 | 0.0261 USD (1.95%) | 13.27 USD | 16.03 USD |
| 2011-09-29 | 2011-09-30 | 0.0256 USD (26.11%) | 13.38 USD | 16.19 USD |
| 2011-08-25 | 2011-08-26 | 0.0203 USD (-1.46%) | 13.43 USD | 16.28 USD |
| 2011-07-28 | 2011-07-29 | 0.0206 USD (-8.85%) | 13.54 USD | 16.43 USD |
| 2011-06-29 | 2011-06-30 | 0.0226 USD (12.44%) | 13.50 USD | 16.40 USD |
| 2011-05-26 | 2011-05-27 | 0.0201 USD (-13.73%) | 13.55 USD | 16.49 USD |
| 2011-04-28 | 2011-04-29 | 0.0233 USD | 13.52 USD | 16.47 USD |
| 2011-03-30 | 2011-03-31 | 0.0233 USD (-0.43%) | 13.47 USD | 16.43 USD |
| 2011-02-24 | 2011-02-25 | 0.0234 USD (-7.14%) | 13.43 USD | 16.41 USD |
| 2011-01-27 | 2011-01-28 | 0.0252 USD (21.15%) | 13.37 USD | 16.35 USD |
| 2010-12-22 | 2010-12-23 | 0.0208 USD (-82.88%) | 13.33 USD | 16.33 USD |
| 2010-12-02 | 2010-12-03 | 0.1215 USD (481.34%) | 13.35 USD | 16.35 USD |
| 2010-11-23 | 2010-11-24 | 0.0209 USD (-1.42%) | 13.39 USD | 16.55 USD |
| 2010-10-28 | 2010-10-29 | 0.0212 USD (1.44%) | 13.42 USD | 16.60 USD |
| 2010-09-29 | 2010-09-30 | 0.0209 USD (2.45%) | 13.38 USD | 16.58 USD |
| 2010-08-26 | 2010-08-27 | 0.0204 USD (-7.69%) | 13.34 USD | 16.55 USD |
| 2010-07-29 | 2010-07-30 | 0.0221 USD (-3.49%) | 13.23 USD | 16.43 USD |
| 2010-06-24 | 2010-06-25 | 0.0229 USD (16.84%) | 13.13 USD | 16.33 USD |
| 2010-05-27 | 2010-05-28 | 0.0196 USD (-5.31%) | 13.10 USD | 16.31 USD |
| 2010-04-29 | 2010-04-30 | 0.0207 USD (-0.48%) | 13.19 USD | 16.45 USD |
| 2010-03-25 | 2010-03-26 | 0.0208 USD (-11.86%) | 13.09 USD | 16.32 USD |
| 2010-02-25 | 2010-02-26 | 0.0236 USD | 13.03 USD | 16.27 USD |
| 2010-01-28 | 2010-01-29 | 0.0236 USD (-5.60%) | 13.04 USD | 16.31 USD |
| 2009-12-23 | 2009-12-24 | 0.0250 USD (-89.11%) | 12.94 USD | 16.21 USD |
| 2009-12-02 | 2009-12-03 | 0.2295 USD (772.62%) | 12.97 USD | 16.24 USD |
| 2009-11-24 | 2009-11-25 | 0.0263 USD (0.77%) | 12.93 USD | 16.45 USD |
| 2009-10-29 | 2009-10-30 | 0.0261 USD (29.21%) | 12.89 USD | 16.42 USD |
| 2009-09-24 | 2009-09-25 | 0.0202 USD (-27.34%) | 12.83 USD | 16.37 USD |
| 2009-08-27 | 2009-08-28 | 0.0278 USD (101.45%) | 12.70 USD | 16.23 USD |
| 2009-07-30 | 2009-07-31 | 0.0138 USD (-31.68%) | 12.57 USD | 16.09 USD |
| 2009-06-25 | 2009-06-26 | 0.0202 USD (-14.77%) | 12.44 USD | 15.93 USD |
| 2009-05-28 | 2009-05-29 | 0.0237 USD (-5.20%) | 12.23 USD | 15.69 USD |
| 2009-04-29 | 2009-04-30 | 0.0250 USD (-24.47%) | 12.03 USD | 15.45 USD |
| 2009-03-26 | 2009-03-27 | 0.0331 USD (-27.41%) | 11.85 USD | 15.24 USD |
| 2009-02-26 | 2009-02-27 | 0.0456 USD (5.56%) | 11.83 USD | 15.25 USD |
| 2009-01-29 | 2009-01-30 | 0.0432 USD (2.37%) | 11.75 USD | 15.20 USD |
| 2008-12-23 | 2008-12-24 | 0.0422 USD (-66.61%) | 11.60 USD | 15.04 USD |
| 2008-12-03 | 2008-12-04 | 0.1264 USD (212.10%) | 11.66 USD | 15.12 USD |
| 2008-11-25 | 2008-11-26 | 0.0405 USD (16.05%) | 11.52 USD | 15.11 USD |
| 2008-10-29 | 2008-10-30 | 0.0349 USD (0.29%) | 11.54 USD | 15.18 USD |
| 2008-09-25 | 2008-09-26 | 0.0348 USD (8.75%) | 11.91 USD | 15.70 USD |
| 2008-08-27 | 2008-08-28 | 0.0320 USD (-5.04%) | 12.04 USD | 15.90 USD |
| 2008-07-30 | 2008-07-31 | 0.0337 USD (-12.24%) | 11.98 USD | 15.86 USD |
| 2008-06-26 | 2008-06-27 | 0.0384 USD (-23.05%) | 12.02 USD | 15.94 USD |
| 2008-05-29 | 2008-05-30 | 0.0499 USD (-8.94%) | 12.00 USD | 15.95 USD |
| 2008-04-24 | 2008-04-25 | 0.0548 USD (8.51%) | 11.96 USD | 15.95 USD |
| 2008-03-27 | 2008-03-28 | 0.0505 USD (-7.17%) | 11.97 USD | 16.02 USD |
| 2008-02-27 | 2008-02-28 | 0.0544 USD (-1.09%) | 11.96 USD | 16.06 USD |
| 2008-01-30 | 2008-01-31 | 0.0550 USD (0.18%) | 11.96 USD | 16.11 USD |
| 2007-12-27 | 2007-12-28 | 0.0549 USD (-54.02%) | 11.81 USD | 15.97 USD |
| 2007-12-06 | 2007-12-07 | 0.1194 USD (100.67%) | 11.86 USD | 16.03 USD |
| 2007-11-28 | 2007-11-29 | 0.0595 USD (13.33%) | 11.80 USD | 16.13 USD |
| 2007-10-25 | 2007-10-26 | 0.0525 USD (0.38%) | 11.77 USD | 16.14 USD |
| 2007-09-27 | 2007-09-28 | 0.0523 USD (7.84%) | 11.70 USD | 16.10 USD |
| 2007-08-29 | 2007-08-30 | 0.0485 USD (1.25%) | 11.59 USD | 16.00 USD |
| 2007-07-26 | 2007-07-27 | 0.0479 USD (4.13%) | 11.59 USD | 16.05 USD |
| 2007-06-28 | 2007-06-29 | 0.0460 USD (8.24%) | 11.53 USD | 16.02 USD |
| 2007-05-30 | 2007-05-31 | 0.0425 USD (-12.55%) | 11.51 USD | 16.03 USD |
| 2007-04-26 | 2007-04-27 | 0.0486 USD (-0.41%) | 11.49 USD | 16.04 USD |
| 2007-03-29 | 2007-03-30 | 0.0488 USD (-12.07%) | 11.46 USD | 16.05 USD |
| 2007-02-22 | 2007-02-23 | 0.0555 USD (7.56%) | 11.39 USD | 16.00 USD |
| 2007-01-25 | 2007-01-26 | 0.0516 USD (12.91%) | 11.33 USD | 15.98 USD |
| 2006-12-27 | 2006-12-28 | 0.0457 USD (-47.59%) | 11.32 USD | 16.01 USD |
| 2006-12-07 | 2006-12-08 | 0.0872 USD (80.91%) | 11.32 USD | 16.01 USD |
| 2006-11-21 | 2006-11-22 | 0.0482 USD (-0.62%) | 11.27 USD | 16.07 USD |
| 2006-10-26 | 2006-10-27 | 0.0485 USD (-1.22%) | 11.21 USD | 16.04 USD |
| 2006-09-27 | 2006-09-28 | 0.0491 USD (2.72%) | 11.19 USD | 16.06 USD |
| 2006-08-24 | 2006-08-25 | 0.0478 USD (0.63%) | 11.12 USD | 16.00 USD |
| 2006-07-27 | 2006-07-28 | 0.0475 USD (4.86%) | 11.06 USD | 15.97 USD |
| 2006-06-28 | 2006-06-29 | 0.0453 USD (6.34%) | 10.98 USD | 15.90 USD |
| 2006-05-25 | 2006-05-26 | 0.0426 USD (-2.29%) | 10.98 USD | 15.95 USD |
| 2006-04-26 | 2006-04-27 | 0.0436 USD (16.89%) | 10.93 USD | 15.92 USD |
| 2006-03-29 | 2006-03-30 | 0.0373 USD (-16.74%) | 10.92 USD | 15.94 USD |
| 2006-02-23 | 2006-02-24 | 0.0448 USD (-5.49%) | 10.89 USD | 15.93 USD |
| 2006-01-26 | 2006-01-27 | 0.0474 USD (27.42%) | 10.87 USD | 15.95 USD |
| 2005-12-28 | 2005-12-29 | 0.0372 USD (-73.95%) | 10.84 USD | 15.95 USD |
| 2005-12-08 | 2005-12-09 | 0.1428 USD (291.23%) | 10.84 USD | 15.95 USD |
| 2005-11-22 | 2005-11-23 | 0.0365 USD (12.31%) | 10.79 USD | 16.06 USD |
| 2005-10-27 | 2005-10-28 | 0.0325 USD (6.21%) | 10.76 USD | 16.05 USD |
| 2005-09-28 | 2005-09-29 | 0.0306 USD (11.68%) | 10.76 USD | 16.08 USD |
| 2005-08-25 | 2005-08-26 | 0.0274 USD (-8.05%) | 10.73 USD | 16.08 USD |
| 2005-07-27 | 2005-07-28 | 0.0298 USD (25.21%) | 10.70 USD | 16.06 USD |
| 2005-06-23 | 2005-06-24 | 0.0238 USD (-11.85%) | 10.70 USD | 16.08 USD |
| 2005-05-26 | 2005-05-27 | 0.0270 USD (5.88%) | 10.64 USD | 16.02 USD |
| 2005-04-27 | 2005-04-28 | 0.0255 USD (41.67%) | 10.61 USD | 16.00 USD |
| 2005-03-23 | 0.0180 USD (-30.77%) | 10.58 USD | 15.98 USD | |
| 2005-02-24 | 0.0260 USD (13.04%) | 10.61 USD | 16.04 USD | |
| 2005-01-27 | 0.0230 USD (35.29%) | 10.58 USD | 16.02 USD | |
| 2004-12-28 | 0.0170 USD (-34.62%) | 10.57 USD | 16.03 USD | |
| 2004-11-23 | 0.0260 USD (62.50%) | 10.54 USD | 16.32 USD | |
| 2004-10-27 | 0.0160 USD | 10.53 USD | 16.33 USD | |
| 2004-09-23 | 0.0160 USD (-11.11%) | 10.51 USD | 16.31 USD | |
| 2004-08-26 | 0.0180 USD (12.50%) | 10.47 USD | 16.26 USD | |
| 2004-07-28 | 0.0160 USD (6.67%) | 10.39 USD | 16.16 USD | |
| 2004-06-24 | 0.0150 USD (7.14%) | 10.36 USD | 16.13 USD | |
| 2004-05-26 | 0.0140 USD (40%) | 10.33 USD | 16.09 USD | |
| 2004-04-28 | 0.0100 USD (-9.09%) | 10.37 USD | 16.17 USD | |
| 2004-03-25 | 0.0110 USD (-21.43%) | 10.49 USD | 16.37 USD | |
| 2004-02-25 | 0.0140 USD (16.67%) | 10.41 USD | 16.25 USD | |
| 2004-01-28 | 0.0120 USD (-40%) | 10.34 USD | 16.16 USD | |
| 2003-12-29 | 0.0200 USD (25%) | 10.30 USD | 16.11 USD | |
| 2003-11-20 | 0.0160 USD (-11.11%) | 10.23 USD | 16.60 USD | |
| 2003-10-29 | 0.0180 USD (38.46%) | 10.18 USD | 16.53 USD | |
| 2003-09-25 | 0.0130 USD (-13.33%) | 10.13 USD | 16.47 USD | |
| 2003-08-27 | 0.0150 USD (150%) | 9.99 USD | 16.26 USD | |
| 2003-07-24 | 0.0060 USD (-60%) | 10.02 USD | 16.32 USD | |
| 2003-06-26 | 0.0150 USD (-31.82%) | 10.06 USD | 16.40 USD | |
| 2003-05-28 | 0.0220 USD (4.76%) | 9.99 USD | 16.30 USD | |
| 2003-04-24 | 0.0210 USD (23.53%) | 9.84 USD | 16.07 USD | |
| 2003-03-27 | 0.0170 USD | 9.75 USD | 15.95 USD |
CDICX
Price: $15.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.95%
Dividend Per Share: 0.60 USD
Exchange: NAS
Market Capitalization: 2.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 3.07%
DGR5: 17.98%
DGR10: 6.35%