Cardiff Lexington Corporation ( CDIX) - Price History
Stock symbol CDIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDIX (Cardiff Lexington Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.82 | $3.82 |
| February 2026 | $3.95 | $3.95 |
| January 2026 | $5 | $5 |
| December 2025 | $5.62 | $5.62 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.03 | $3.03 |
| September 2025 | $4.50 | $4.50 |
| August 2025 | $4.50 | $4.50 |
| July 2025 | $4.08 | $4.08 |
| June 2025 | $9.30 | $9.30 |
| May 2025 | $9.30 | $9.30 |
| April 2025 | $9.30 | $9.30 |
| March 2025 | $9.30 | $9.30 |
| February 2025 | $9.30 | $9.30 |
| January 2025 | $9.30 | $9.30 |
| December 2024 | $9.30 | $9.30 |
| November 2024 | $19.50 | $19.50 |
| October 2024 | $21 | $21 |
| September 2024 | $21 | $21 |
| August 2024 | $21 | $21 |
| July 2024 | $21 | $21 |
| June 2024 | $21 | $21 |
| May 2024 | $21 | $21 |
| April 2024 | $22.50 | $22.50 |
| March 2024 | $19.50 | $19.50 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $9 | $9 |
| December 2023 | $45 | $45 |
| November 2023 | $78.75 | $78.75 |
| October 2023 | $67.50 | $67.50 |
| September 2023 | $22.50 | $22.50 |
| August 2023 | $22.50 | $22.50 |
| July 2023 | $56.25 | $56.25 |
| June 2023 | $135 | $135 |
| May 2023 | $22.50 | $22.50 |
| April 2023 | $22.50 | $22.50 |
| March 2023 | $67.50 | $67.50 |
| February 2023 | $90 | $90 |
| January 2023 | $180 | $180 |
| December 2022 | $247.50 | $247.50 |
| November 2022 | $247.50 | $247.50 |
| October 2022 | $652.51 | $652.51 |
| September 2022 | $157.50 | $157.50 |
| August 2022 | $67.50 | $67.50 |
| July 2022 | $67.50 | $67.50 |
| June 2022 | $45 | $45 |
| May 2022 | $45 | $45 |
| April 2022 | $45 | $45 |
| March 2022 | $45 | $45 |
| February 2022 | $67.50 | $67.50 |
| January 2022 | $90 | $90 |
| December 2021 | $315 | $315 |
| November 2021 | $225 | $225 |
| October 2021 | $45 | $45 |
| September 2021 | $1,350.01 | $1,350.01 |
| August 2021 | $1,125.01 | $1,125.01 |
| July 2021 | $2,475.02 | $2,475.02 |
| June 2021 | $2,700.03 | $2,700.03 |
| May 2021 | $2,812.53 | $2,812.53 |
| April 2021 | $3,037.53 | $3,037.53 |
| March 2021 | $3,712.54 | $3,712.54 |
| February 2021 | $6,750.07 | $6,750.07 |
| January 2021 | $6,300.06 | $6,300.06 |
| December 2020 | $4,275.04 | $4,275.04 |
| November 2020 | $4,657.55 | $4,657.55 |
| October 2020 | $7,456.58 | $7,456.58 |
| September 2020 | $9,022.59 | $9,022.59 |
| August 2020 | $31,477.81 | $31,477.81 |
| July 2020 | $42,750.43 | $42,750.43 |
| June 2020 | $56,250.56 | $56,250.56 |
| May 2020 | $114,751.15 | $114,751.15 |
| April 2020 | $500,000 | $500,000 |
| March 2020 | $500,000 | $500,000 |
| February 2020 | $1,000,000 | $1,000,000 |
| January 2020 | $1,750,000 | $1,750,000 |
| December 2019 | $2,700,000 | $2,700,000 |
| November 2019 | $4,250,000 | $4,250,000 |
| October 2019 | $3,500,000 | $3,500,000 |
| September 2019 | $6,500,000 | $6,500,000 |
| August 2019 | $11,250,000 | $11,250,000 |
| July 2019 | $2,000,000 | $2,000,000 |
| June 2019 | $4,000,000 | $4,000,000 |
| May 2019 | $100,000,000 | $100,000,000 |
| April 2019 | $167,875,008 | $167,875,008 |
| March 2019 | $177,500,000 | $177,500,000 |
| February 2019 | $2,998.50 | $2,998.50 |
| January 2019 | $2,998.50 | $2,998.50 |
| December 2018 | $13,493.25 | $13,493.25 |
| November 2018 | $14,242.88 | $14,242.88 |
| October 2018 | $16,491.75 | $16,491.75 |
| September 2018 | $46,476.76 | $46,476.76 |
| August 2018 | $79,460.27 | $79,460.27 |
| July 2018 | $88,155.92 | $88,155.92 |
| June 2018 | $226,386.81 | $226,386.81 |
| May 2018 | $323,838.09 | $323,838.09 |
| April 2018 | $233,883.06 | $233,883.06 |
| March 2018 | $448,275.88 | $448,275.88 |
| February 2018 | $494,752.62 | $494,752.62 |
| January 2018 | $664,167.94 | $664,167.94 |
| December 2017 | $892,054 | $892,054 |
| November 2017 | $599,700.12 | $599,700.12 |
| October 2017 | $449,775.12 | $449,775.12 |
| September 2017 | $890,554.75 | $890,554.75 |
| August 2017 | $1,049,475.25 | $1,049,475.25 |
| July 2017 | $899,550.25 | $899,550.25 |
| June 2017 | $1,197,901 | $1,197,901 |
| May 2017 | $1,649,175.38 | $1,649,175.38 |
| April 2017 | $1,949,025.50 | $1,949,025.50 |
| March 2017 | $2,649,775 | $2,649,775 |
| February 2017 | $5,397,301.50 | $5,397,301.50 |
| January 2017 | $3,448,275.75 | $3,448,275.75 |
| December 2016 | $3,373,313.25 | $3,373,313.25 |
| November 2016 | $1,799,100.50 | $1,799,100.50 |
| October 2016 | $2,533,733.25 | $2,533,733.25 |
| September 2016 | $1,049,475.25 | $1,049,475.25 |
| August 2016 | $1,499,250.38 | $1,499,250.38 |
| July 2016 | $2,088,455.75 | $2,088,455.75 |
| June 2016 | $2,548,725.75 | $2,548,725.75 |
| May 2016 | $6,746,626.50 | $6,746,626.50 |
| April 2016 | $4,197,901 | $4,197,901 |
| March 2016 | $2,919,040.50 | $2,919,040.50 |
| February 2016 | $1,049,475.25 | $1,049,475.25 |
| January 2016 | $1,411,544.25 | $1,411,544.25 |
| December 2015 | $1,124,437.75 | $1,124,437.75 |
| November 2015 | $3,748,126 | $3,748,126 |
| October 2015 | $5,997,001.50 | $5,997,001.50 |
| September 2015 | $5,997,001.50 | $5,997,001.50 |
| August 2015 | $6,296,851.50 | $6,296,851.50 |
| July 2015 | $8,995,502 | $8,995,502 |
| June 2015 | $11,994,003 | $11,994,003 |
| May 2015 | $13,493,253 | $13,493,253 |
| April 2015 | $26,986,506 | $26,986,506 |
| March 2015 | $24,887,556 | $24,887,556 |
| February 2015 | $47,526,236 | $47,526,236 |
| January 2015 | $59,970,016 | $59,970,016 |
| December 2014 | $32,983,508 | $32,983,508 |
| November 2014 | $25,487,256 | $25,487,256 |
| October 2014 | $35,832,084 | $35,832,084 |
| September 2014 | $75,112,440 | $75,112,440 |
| August 2014 | $18,726.59 | $18,726.59 |
| July 2014 | $14,981.27 | $14,981.27 |
| June 2014 | $29,962.55 | $29,962.55 |
| May 2014 | $52,434.46 | $52,434.46 |
| April 2014 | $59,925.09 | $59,925.09 |
| March 2014 | $86,142.32 | $86,142.32 |
| February 2014 | $119,850.19 | $119,850.19 |
| January 2014 | $56,179.77 | $56,179.77 |
| December 2013 | $33,707.86 | $33,707.86 |
| November 2013 | $33,707.86 | $33,707.86 |
| October 2013 | $44,943.82 | $44,943.82 |
| September 2013 | $56,179.77 | $56,179.77 |
| August 2013 | $119,850.19 | $119,850.19 |
| July 2013 | $119,850.19 | $119,850.19 |
| June 2013 | $119,850.19 | $119,850.19 |
| May 2013 | $119,850.19 | $119,850.19 |
| April 2013 | $119,850.19 | $119,850.19 |
| March 2013 | $119,850.19 | $119,850.19 |
| February 2013 | $142,322.09 | $142,322.09 |
| January 2013 | $636,704.12 | $636,704.12 |
| December 2012 | $337,078.66 | $337,078.66 |
| November 2012 | $674,157.31 | $674,157.31 |
| October 2012 | $1,123,595.50 | $1,123,595.50 |
| September 2012 | $1,123,595.50 | $1,123,595.50 |
| August 2012 | $1,310,861.38 | $1,310,861.38 |
| July 2012 | $1,123,595.50 | $1,123,595.50 |
| June 2012 | $1,498,127.38 | $1,498,127.38 |
| May 2012 | $1,498,127.38 | $1,498,127.38 |
| April 2012 | $1,498,127.38 | $1,498,127.38 |
| March 2012 | $1,498,127.38 | $1,498,127.38 |
| February 2012 | $1,498,127.38 | $1,498,127.38 |
| January 2012 | $1,498,127.38 | $1,498,127.38 |
| December 2011 | $1,498,127.38 | $1,498,127.38 |
| November 2011 | $1,498,127.38 | $1,498,127.38 |
| October 2011 | $1,498,127.38 | $1,498,127.38 |
| September 2011 | $1,498,127.38 | $1,498,127.38 |
| August 2011 | $1,498,127.38 | $1,498,127.38 |
| July 2011 | $1,498,127.38 | $1,498,127.38 |
| June 2011 | $1,123,595.50 | $1,123,595.50 |
| May 2011 | $1,872,659.12 | $1,872,659.12 |
| April 2011 | $1,685,393.25 | $1,685,393.25 |
| March 2011 | $1,310,861.38 | $1,310,861.38 |
| February 2011 | $1,591,760.25 | $1,591,760.25 |
| January 2011 | $1,498,127.38 | $1,498,127.38 |
| December 2010 | $3,745,318.25 | $3,745,318.25 |
| November 2010 | $2,996,254.75 | $2,996,254.75 |
| October 2010 | $3,370,786.50 | $3,370,786.50 |
| September 2010 | $3,370,786.50 | $3,370,786.50 |
| August 2010 | $2,621,722.75 | $2,621,722.75 |
| July 2010 | $2,247,191 | $2,247,191 |
| June 2010 | $2,996,254.75 | $2,996,254.75 |
| May 2010 | $2,996,254.75 | $2,996,254.75 |
| April 2010 | $3,370,786.50 | $3,370,786.50 |
| March 2010 | $4,119,850.25 | $4,119,850.25 |
| February 2010 | $4,119,850.25 | $4,119,850.25 |
| January 2010 | $5,243,445.50 | $5,243,445.50 |
| December 2009 | $1,498,127.38 | $1,498,127.38 |
| November 2009 | $1,123,595.50 | $1,123,595.50 |
| October 2009 | $1,123,595.50 | $1,123,595.50 |
| September 2009 | $2,059,925.12 | $2,059,925.12 |
| August 2009 | $1,872,659.12 | $1,872,659.12 |
| July 2009 | $1,123,595.50 | $1,123,595.50 |
| June 2009 | $2,247,191 | $2,247,191 |
| May 2009 | $310,861.44 | $310,861.44 |
| April 2009 | $561,797.75 | $561,797.75 |
| March 2009 | $374,531.84 | $374,531.84 |
| February 2009 | $374,531.84 | $374,531.84 |
| January 2009 | $187,265.92 | $187,265.92 |
| December 2008 | $749,063.69 | $749,063.69 |
| November 2008 | $374,531.84 | $374,531.84 |
| October 2008 | $2,996,254.75 | $2,996,254.75 |
| September 2008 | $2,996,254.75 | $2,996,254.75 |
| August 2008 | $5,617,977.50 | $5,617,977.50 |
| July 2008 | $2,996,254.75 | $2,996,254.75 |
| June 2008 | $5,617,977.50 | $5,617,977.50 |
| May 2008 | $4,119,850.25 | $4,119,850.25 |
| April 2008 | $3,370,786.50 | $3,370,786.50 |
| March 2008 | $4,868,914 | $4,868,914 |
| February 2008 | $3,745,318.25 | $3,745,318.25 |
| January 2008 | $3,183,520.50 | $3,183,520.50 |
| December 2007 | $4,868,914 | $4,868,914 |
| November 2007 | $3,558,052.50 | $3,558,052.50 |
| October 2007 | $9,737,828 | $9,737,828 |
| September 2007 | $12,359,551 | $12,359,551 |
| August 2007 | $17,602,996 | $17,602,996 |
| July 2007 | $16,104,869 | $16,104,869 |
| June 2007 | $18,726,592 | $18,726,592 |
| May 2007 | $16,853,932 | $16,853,932 |
| April 2007 | $13,108,614 | $13,108,614 |
| March 2007 | $11,235,955 | $11,235,955 |
| February 2007 | $7,490,636.50 | $7,490,636.50 |
| January 2007 | $7,490,636.50 | $7,490,636.50 |
| December 2006 | $13,108,614 | $13,108,614 |
| November 2006 | $31,835,206 | $31,835,206 |
| October 2006 | $71,161,048 | $71,161,048 |
| September 2006 | $73,033,704 | $73,033,704 |
| August 2006 | $73,033,704 | $73,033,704 |
| July 2006 | $73,033,704 | $73,033,704 |
| June 2006 | $73,033,704 | $73,033,704 |
| May 2006 | $73,033,704 | $73,033,704 |
| April 2006 | $73,033,704 | $73,033,704 |
| March 2006 | $73,033,704 | $73,033,704 |
| February 2006 | $58,052,436 | $58,052,436 |
| January 2006 | $70,037,456 | $70,037,456 |
| December 2005 | $65,543,072 | $65,543,072 |
CDIX
Price: $3.82
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -4.96
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 26.7 million