VictoryShares US Large Cap High Div Volatility Wtd ETF ( CDL) - Price History
Monthly price history for CDL (VictoryShares US Large Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77.75 | $77.75 |
| September 2026 | $74.66 | $74.66 |
| August 2026 | $79.53 | $79.81 |
| July 2026 | $78.91 | $79.32 |
| June 2026 | $76.96 | $77.57 |
| May 2026 | $75.03 | $75.92 |
| April 2026 | $75.86 | $76.88 |
| March 2026 | $73.32 | $74.52 |
| February 2026 | $75.52 | $77.02 |
| January 2026 | $71.49 | $73.04 |
| December 2025 | $67.35 | $68.85 |
| November 2025 | $68.08 | $70.06 |
| October 2025 | $65.98 | $68.01 |
| September 2025 | $67.30 | $69.59 |
| August 2025 | $66.70 | $69.22 |
| July 2025 | $64.76 | $67.33 |
| June 2025 | $63.87 | $66.59 |
| May 2025 | $62.68 | $65.62 |
| April 2025 | $62.02 | $65.02 |
| March 2025 | $65.11 | $68.49 |
| February 2025 | $65.61 | $69.24 |
| January 2025 | $63.45 | $67.10 |
| December 2024 | $61.77 | $65.33 |
| November 2024 | $66.30 | $70.57 |
| October 2024 | $63.12 | $67.31 |
| September 2024 | $63.46 | $67.83 |
| August 2024 | $62.31 | $66.86 |
| July 2024 | $60.14 | $64.68 |
| June 2024 | $56.64 | $61.05 |
| May 2024 | $57.51 | $62.22 |
| April 2024 | $55.73 | $60.37 |
| March 2024 | $57.22 | $62.16 |
| February 2024 | $53.90 | $58.82 |
| January 2024 | $53.22 | $58.18 |
| December 2023 | $53.44 | $58.46 |
| November 2023 | $50.89 | $56.11 |
| October 2023 | $47.56 | $52.58 |
| September 2023 | $48.86 | $54.27 |
| August 2023 | $50.94 | $56.75 |
| July 2023 | $52.70 | $58.83 |
| June 2023 | $50.51 | $56.58 |
| May 2023 | $48.12 | $54.07 |
| April 2023 | $51.34 | $57.78 |
| March 2023 | $50.94 | $57.51 |
| February 2023 | $52.23 | $59.17 |
| January 2023 | $54.29 | $61.62 |
| December 2022 | $51.87 | $58.89 |
| November 2022 | $53.60 | $61.31 |
| October 2022 | $50.62 | $58.02 |
| September 2022 | $46.11 | $53 |
| August 2022 | $51.30 | $59.18 |
| July 2022 | $52 | $60.11 |
| June 2022 | $50.14 | $58.12 |
| May 2022 | $54.15 | $62.95 |
| April 2022 | $52.44 | $61.01 |
| March 2022 | $54.08 | $63.11 |
| February 2022 | $52.13 | $61.06 |
| January 2022 | $52.26 | $61.29 |
| December 2021 | $52.10 | $61.12 |
| November 2021 | $48.51 | $57.27 |
| October 2021 | $49.47 | $58.48 |
| September 2021 | $47.98 | $56.89 |
| August 2021 | $49.17 | $58.46 |
| July 2021 | $48.03 | $57.22 |
| June 2021 | $47.42 | $56.65 |
| May 2021 | $48.52 | $57.98 |
| April 2021 | $47.36 | $56.68 |
| March 2021 | $45.57 | $54.72 |
| February 2021 | $41.71 | $50.21 |
| January 2021 | $38.99 | $47.03 |
| December 2020 | $39.05 | $47.11 |
| November 2020 | $37.73 | $45.79 |
| October 2020 | $33.28 | $40.49 |
| September 2020 | $33.13 | $40.45 |
| August 2020 | $33.99 | $41.64 |
| July 2020 | $33.13 | $40.63 |
| June 2020 | $32.13 | $39.53 |
| May 2020 | $32.19 | $39.77 |
| April 2020 | $31.37 | $38.84 |
| March 2020 | $28.28 | $35.21 |
| February 2020 | $34.70 | $43.38 |
| January 2020 | $39.08 | $48.92 |
| December 2019 | $40.41 | $50.60 |
| November 2019 | $39.28 | $49.50 |
| October 2019 | $38.16 | $48.17 |
| September 2019 | $37.90 | $48.02 |
| August 2019 | $36.35 | $46.18 |
| July 2019 | $37.42 | $47.61 |
| June 2019 | $36.78 | $46.95 |
| May 2019 | $34.57 | $44.28 |
| April 2019 | $36.92 | $47.33 |
| March 2019 | $35.69 | $45.93 |
| February 2019 | $35.59 | $45.95 |
| January 2019 | $34.51 | $44.62 |
| December 2018 | $31.98 | $41.36 |
| November 2018 | $35 | $45.52 |
| October 2018 | $33.66 | $43.88 |
| September 2018 | $35.29 | $46.15 |
| August 2018 | $35.60 | $46.66 |
| July 2018 | $35.15 | $46.14 |
| June 2018 | $34.42 | $45.30 |
| May 2018 | $33.71 | $44.54 |
| April 2018 | $33.55 | $44.40 |
| March 2018 | $33.25 | $44.16 |
| February 2018 | $33.29 | $44.34 |
| January 2018 | $34.91 | $46.55 |
| December 2017 | $33.97 | $45.31 |
| November 2017 | $33.79 | $45.35 |
| October 2017 | $32.53 | $43.71 |
| September 2017 | $32.10 | $43.26 |
| August 2017 | $31.47 | $42.63 |
| July 2017 | $31.46 | $42.67 |
| June 2017 | $31.09 | $42.21 |
| May 2017 | $31.02 | $42.23 |
| April 2017 | $30.68 | $41.83 |
| March 2017 | $30.52 | $41.77 |
| February 2017 | $30.53 | $41.87 |
| January 2017 | $29.43 | $40.42 |
| December 2016 | $29.21 | $40.16 |
| November 2016 | $28.69 | $39.61 |
| October 2016 | $27.60 | $38.19 |
| September 2016 | $27.86 | $38.65 |
| August 2016 | $27.83 | $38.71 |
| July 2016 | $27.74 | $38.68 |
| June 2016 | $26.91 | $37.55 |
| May 2016 | $26.32 | $36.84 |
| April 2016 | $25.94 | $36.40 |
| March 2016 | $26.19 | $36.85 |
| February 2016 | $24.55 | $34.72 |
| January 2016 | $23.36 | $33.16 |
| December 2015 | $24.24 | $34.42 |
| November 2015 | $24.75 | $35.28 |
| October 2015 | $24.86 | $35.48 |
| September 2015 | $23.32 | $33.31 |
| August 2015 | $23.37 | $33.50 |
| July 2015 | $24.48 | $35.20 |
CDL
Price: $77.75
Dividend Yield: 3.26%
Forward Dividend Yield: 3.28%
Payout Ratio: 74.31%
Dividend Per Share: 2.55 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 17.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 63800
Market Capitalization: 373.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.23%
DGR5: 8.09%
DGR10: 30.00%