VictoryShares US Large Cap High Div Volatility Wtd ETF ( CDL) - Price History
Monthly price history for CDL (VictoryShares US Large Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.02 | $76.02 |
| May 2026 | $75.92 | $75.92 |
| April 2026 | $76.76 | $76.88 |
| March 2026 | $74.19 | $74.52 |
| February 2026 | $76.42 | $77.02 |
| January 2026 | $72.34 | $73.04 |
| December 2025 | $68.14 | $68.85 |
| November 2025 | $68.88 | $70.06 |
| October 2025 | $66.77 | $68.01 |
| September 2025 | $68.10 | $69.59 |
| August 2025 | $67.49 | $69.22 |
| July 2025 | $65.53 | $67.33 |
| June 2025 | $64.62 | $66.59 |
| May 2025 | $63.43 | $65.62 |
| April 2025 | $62.76 | $65.02 |
| March 2025 | $65.88 | $68.49 |
| February 2025 | $66.39 | $69.24 |
| January 2025 | $64.20 | $67.10 |
| December 2024 | $62.50 | $65.33 |
| November 2024 | $67.08 | $70.57 |
| October 2024 | $63.87 | $67.31 |
| September 2024 | $64.21 | $67.83 |
| August 2024 | $63.05 | $66.86 |
| July 2024 | $60.85 | $64.68 |
| June 2024 | $57.31 | $61.05 |
| May 2024 | $58.19 | $62.22 |
| April 2024 | $56.39 | $60.37 |
| March 2024 | $57.90 | $62.16 |
| February 2024 | $54.54 | $58.82 |
| January 2024 | $53.85 | $58.18 |
| December 2023 | $54.07 | $58.46 |
| November 2023 | $51.49 | $56.11 |
| October 2023 | $48.13 | $52.58 |
| September 2023 | $49.44 | $54.27 |
| August 2023 | $51.54 | $56.75 |
| July 2023 | $53.32 | $58.83 |
| June 2023 | $51.11 | $56.58 |
| May 2023 | $48.69 | $54.07 |
| April 2023 | $51.95 | $57.78 |
| March 2023 | $51.55 | $57.51 |
| February 2023 | $52.85 | $59.17 |
| January 2023 | $54.94 | $61.62 |
| December 2022 | $52.48 | $58.89 |
| November 2022 | $54.23 | $61.31 |
| October 2022 | $51.22 | $58.02 |
| September 2022 | $46.66 | $53 |
| August 2022 | $51.91 | $59.18 |
| July 2022 | $52.62 | $60.11 |
| June 2022 | $50.74 | $58.12 |
| May 2022 | $54.79 | $62.95 |
| April 2022 | $53.06 | $61.01 |
| March 2022 | $54.72 | $63.11 |
| February 2022 | $52.75 | $61.06 |
| January 2022 | $52.88 | $61.29 |
| December 2021 | $52.72 | $61.12 |
| November 2021 | $49.08 | $57.27 |
| October 2021 | $50.05 | $58.48 |
| September 2021 | $48.55 | $56.89 |
| August 2021 | $49.76 | $58.46 |
| July 2021 | $48.60 | $57.22 |
| June 2021 | $47.99 | $56.65 |
| May 2021 | $49.10 | $57.98 |
| April 2021 | $47.92 | $56.68 |
| March 2021 | $46.11 | $54.72 |
| February 2021 | $42.20 | $50.21 |
| January 2021 | $39.45 | $47.03 |
| December 2020 | $39.52 | $47.11 |
| November 2020 | $38.18 | $45.79 |
| October 2020 | $33.68 | $40.49 |
| September 2020 | $33.52 | $40.45 |
| August 2020 | $34.40 | $41.64 |
| July 2020 | $33.52 | $40.63 |
| June 2020 | $32.51 | $39.53 |
| May 2020 | $32.57 | $39.77 |
| April 2020 | $31.74 | $38.84 |
| March 2020 | $28.62 | $35.21 |
| February 2020 | $35.12 | $43.38 |
| January 2020 | $39.54 | $48.92 |
| December 2019 | $40.89 | $50.60 |
| November 2019 | $39.74 | $49.50 |
| October 2019 | $38.62 | $48.17 |
| September 2019 | $38.35 | $48.02 |
| August 2019 | $36.78 | $46.18 |
| July 2019 | $37.87 | $47.61 |
| June 2019 | $37.21 | $46.95 |
| May 2019 | $34.98 | $44.28 |
| April 2019 | $37.35 | $47.33 |
| March 2019 | $36.12 | $45.93 |
| February 2019 | $36.01 | $45.95 |
| January 2019 | $34.92 | $44.62 |
| December 2018 | $32.35 | $41.36 |
| November 2018 | $35.42 | $45.52 |
| October 2018 | $34.06 | $43.88 |
| September 2018 | $35.71 | $46.15 |
| August 2018 | $36.02 | $46.66 |
| July 2018 | $35.57 | $46.14 |
| June 2018 | $34.83 | $45.30 |
| May 2018 | $34.11 | $44.54 |
| April 2018 | $33.95 | $44.40 |
| March 2018 | $33.65 | $44.16 |
| February 2018 | $33.68 | $44.34 |
| January 2018 | $35.32 | $46.55 |
| December 2017 | $34.37 | $45.31 |
| November 2017 | $34.19 | $45.35 |
| October 2017 | $32.92 | $43.71 |
| September 2017 | $32.48 | $43.26 |
| August 2017 | $31.84 | $42.63 |
| July 2017 | $31.83 | $42.67 |
| June 2017 | $31.46 | $42.21 |
| May 2017 | $31.39 | $42.23 |
| April 2017 | $31.04 | $41.83 |
| March 2017 | $30.88 | $41.77 |
| February 2017 | $30.89 | $41.87 |
| January 2017 | $29.78 | $40.42 |
| December 2016 | $29.56 | $40.16 |
| November 2016 | $29.03 | $39.61 |
| October 2016 | $27.93 | $38.19 |
| September 2016 | $28.19 | $38.65 |
| August 2016 | $28.16 | $38.71 |
| July 2016 | $28.06 | $38.68 |
| June 2016 | $27.23 | $37.55 |
| May 2016 | $26.63 | $36.84 |
| April 2016 | $26.25 | $36.40 |
| March 2016 | $26.50 | $36.85 |
| February 2016 | $24.84 | $34.72 |
| January 2016 | $23.64 | $33.16 |
| December 2015 | $24.53 | $34.42 |
| November 2015 | $25.04 | $35.28 |
| October 2015 | $25.16 | $35.48 |
| September 2015 | $23.60 | $33.31 |
| August 2015 | $23.65 | $33.50 |
| July 2015 | $24.77 | $35.20 |
CDL
Price: $76.02
Dividend Yield: 3.13%
Forward Dividend Yield: 1.79%
Payout Ratio: 74.31%
Dividend Per Share: 1.35 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 17.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 63800
Market Capitalization: 385.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 10.05%
DGR5: 6.17%
DGR10: 2.78%