VictoryShares US Large Cap High - Price History
Monthly price history for CDL (VictoryShares US Large Cap High)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.88 | $61.88 |
| March 2024 | $62.16 | $62.16 |
| February 2024 | $58.56 | $58.82 |
| January 2024 | $57.81 | $58.18 |
| December 2023 | $58.05 | $58.46 |
| November 2023 | $55.28 | $56.11 |
| October 2023 | $51.67 | $52.58 |
| September 2023 | $53.08 | $54.27 |
| August 2023 | $55.33 | $56.75 |
| July 2023 | $57.25 | $58.83 |
| June 2023 | $54.88 | $56.58 |
| May 2023 | $52.27 | $54.07 |
| April 2023 | $55.78 | $57.78 |
| March 2023 | $55.34 | $57.51 |
| February 2023 | $56.74 | $59.17 |
| January 2023 | $58.98 | $61.62 |
| December 2022 | $56.35 | $58.89 |
| November 2022 | $58.22 | $61.31 |
| October 2022 | $54.99 | $58.02 |
| September 2022 | $50.10 | $53 |
| August 2022 | $55.73 | $59.18 |
| July 2022 | $56.50 | $60.11 |
| June 2022 | $54.47 | $58.12 |
| May 2022 | $58.82 | $62.95 |
| April 2022 | $56.96 | $61.01 |
| March 2022 | $58.75 | $63.11 |
| February 2022 | $56.63 | $61.06 |
| January 2022 | $56.78 | $61.29 |
| December 2021 | $56.60 | $61.12 |
| November 2021 | $52.70 | $57.27 |
| October 2021 | $53.74 | $58.48 |
| September 2021 | $52.12 | $56.89 |
| August 2021 | $53.42 | $58.46 |
| July 2021 | $52.18 | $57.22 |
| June 2021 | $51.52 | $56.65 |
| May 2021 | $52.71 | $57.98 |
| April 2021 | $51.45 | $56.68 |
| March 2021 | $49.50 | $54.72 |
| February 2021 | $45.31 | $50.21 |
| January 2021 | $42.36 | $47.03 |
| December 2020 | $42.43 | $47.11 |
| November 2020 | $40.99 | $45.79 |
| October 2020 | $36.16 | $40.49 |
| September 2020 | $35.99 | $40.45 |
| August 2020 | $36.93 | $41.64 |
| July 2020 | $35.99 | $40.63 |
| June 2020 | $34.90 | $39.53 |
| May 2020 | $34.97 | $39.77 |
| April 2020 | $34.08 | $38.84 |
| March 2020 | $30.73 | $35.21 |
| February 2020 | $37.70 | $43.38 |
| January 2020 | $42.45 | $48.92 |
| December 2019 | $43.90 | $50.60 |
| November 2019 | $42.67 | $49.50 |
| October 2019 | $41.46 | $48.17 |
| September 2019 | $41.18 | $48.02 |
| August 2019 | $39.49 | $46.18 |
| July 2019 | $40.66 | $47.61 |
| June 2019 | $39.95 | $46.95 |
| May 2019 | $37.55 | $44.28 |
| April 2019 | $40.10 | $47.33 |
| March 2019 | $38.78 | $45.93 |
| February 2019 | $38.66 | $45.95 |
| January 2019 | $37.49 | $44.62 |
| December 2018 | $34.74 | $41.36 |
| November 2018 | $38.02 | $45.52 |
| October 2018 | $36.57 | $43.88 |
| September 2018 | $38.34 | $46.15 |
| August 2018 | $38.67 | $46.66 |
| July 2018 | $38.19 | $46.14 |
| June 2018 | $37.40 | $45.30 |
| May 2018 | $36.62 | $44.54 |
| April 2018 | $36.45 | $44.40 |
| March 2018 | $36.12 | $44.16 |
| February 2018 | $36.16 | $44.34 |
| January 2018 | $37.93 | $46.55 |
| December 2017 | $36.90 | $45.31 |
| November 2017 | $36.71 | $45.35 |
| October 2017 | $35.34 | $43.71 |
| September 2017 | $34.87 | $43.26 |
| August 2017 | $34.19 | $42.63 |
| July 2017 | $34.18 | $42.67 |
| June 2017 | $33.78 | $42.21 |
| May 2017 | $33.70 | $42.23 |
| April 2017 | $33.33 | $41.83 |
| March 2017 | $33.15 | $41.77 |
| February 2017 | $33.17 | $41.87 |
| January 2017 | $31.97 | $40.42 |
| December 2016 | $31.73 | $40.16 |
| November 2016 | $31.16 | $39.61 |
| October 2016 | $29.99 | $38.19 |
| September 2016 | $30.26 | $38.65 |
| August 2016 | $30.24 | $38.71 |
| July 2016 | $30.13 | $38.68 |
| June 2016 | $29.23 | $37.55 |
| May 2016 | $28.59 | $36.84 |
| April 2016 | $28.18 | $36.40 |
| March 2016 | $28.45 | $36.85 |
| February 2016 | $26.68 | $34.72 |
| January 2016 | $25.38 | $33.16 |
| December 2015 | $26.34 | $34.42 |
| November 2015 | $26.88 | $35.28 |
| October 2015 | $27.01 | $35.48 |
| September 2015 | $25.34 | $33.31 |
| August 2015 | $25.48 | $33.50 |
| July 2015 | $26.69 | $35.20 |
CDL
Price: $60.96
52 week price:
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 77.83%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 13.93
Exchange: NGM
Volume: 63800
Market Capitalization: 347.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.93%
DGR5: 8.62%