VictoryShares US Large Cap High Div Volatility Wtd ETF ( CDL) - Price History
Monthly price history for CDL (VictoryShares US Large Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.60 | $80.60 |
| July 2026 | $79.32 | $79.32 |
| June 2026 | $77.37 | $77.57 |
| May 2026 | $75.42 | $75.92 |
| April 2026 | $76.26 | $76.88 |
| March 2026 | $73.70 | $74.52 |
| February 2026 | $75.92 | $77.02 |
| January 2026 | $71.86 | $73.04 |
| December 2025 | $67.70 | $68.85 |
| November 2025 | $68.43 | $70.06 |
| October 2025 | $66.33 | $68.01 |
| September 2025 | $67.66 | $69.59 |
| August 2025 | $67.04 | $69.22 |
| July 2025 | $65.10 | $67.33 |
| June 2025 | $64.20 | $66.59 |
| May 2025 | $63.01 | $65.62 |
| April 2025 | $62.35 | $65.02 |
| March 2025 | $65.45 | $68.49 |
| February 2025 | $65.95 | $69.24 |
| January 2025 | $63.78 | $67.10 |
| December 2024 | $62.09 | $65.33 |
| November 2024 | $66.65 | $70.57 |
| October 2024 | $63.45 | $67.31 |
| September 2024 | $63.79 | $67.83 |
| August 2024 | $62.63 | $66.86 |
| July 2024 | $60.46 | $64.68 |
| June 2024 | $56.93 | $61.05 |
| May 2024 | $57.81 | $62.22 |
| April 2024 | $56.02 | $60.37 |
| March 2024 | $57.52 | $62.16 |
| February 2024 | $54.18 | $58.82 |
| January 2024 | $53.49 | $58.18 |
| December 2023 | $53.72 | $58.46 |
| November 2023 | $51.16 | $56.11 |
| October 2023 | $47.81 | $52.58 |
| September 2023 | $49.11 | $54.27 |
| August 2023 | $51.20 | $56.75 |
| July 2023 | $52.97 | $58.83 |
| June 2023 | $50.78 | $56.58 |
| May 2023 | $48.37 | $54.07 |
| April 2023 | $51.61 | $57.78 |
| March 2023 | $51.21 | $57.51 |
| February 2023 | $52.50 | $59.17 |
| January 2023 | $54.58 | $61.62 |
| December 2022 | $52.14 | $58.89 |
| November 2022 | $53.88 | $61.31 |
| October 2022 | $50.89 | $58.02 |
| September 2022 | $46.36 | $53 |
| August 2022 | $51.57 | $59.18 |
| July 2022 | $52.28 | $60.11 |
| June 2022 | $50.40 | $58.12 |
| May 2022 | $54.43 | $62.95 |
| April 2022 | $52.71 | $61.01 |
| March 2022 | $54.36 | $63.11 |
| February 2022 | $52.40 | $61.06 |
| January 2022 | $52.54 | $61.29 |
| December 2021 | $52.38 | $61.12 |
| November 2021 | $48.76 | $57.27 |
| October 2021 | $49.73 | $58.48 |
| September 2021 | $48.23 | $56.89 |
| August 2021 | $49.43 | $58.46 |
| July 2021 | $48.28 | $57.22 |
| June 2021 | $47.67 | $56.65 |
| May 2021 | $48.78 | $57.98 |
| April 2021 | $47.60 | $56.68 |
| March 2021 | $45.81 | $54.72 |
| February 2021 | $41.93 | $50.21 |
| January 2021 | $39.20 | $47.03 |
| December 2020 | $39.26 | $47.11 |
| November 2020 | $37.93 | $45.79 |
| October 2020 | $33.46 | $40.49 |
| September 2020 | $33.30 | $40.45 |
| August 2020 | $34.17 | $41.64 |
| July 2020 | $33.30 | $40.63 |
| June 2020 | $32.30 | $39.53 |
| May 2020 | $32.36 | $39.77 |
| April 2020 | $31.53 | $38.84 |
| March 2020 | $28.43 | $35.21 |
| February 2020 | $34.89 | $43.38 |
| January 2020 | $39.28 | $48.92 |
| December 2019 | $40.62 | $50.60 |
| November 2019 | $39.48 | $49.50 |
| October 2019 | $38.36 | $48.17 |
| September 2019 | $38.10 | $48.02 |
| August 2019 | $36.54 | $46.18 |
| July 2019 | $37.62 | $47.61 |
| June 2019 | $36.97 | $46.95 |
| May 2019 | $34.75 | $44.28 |
| April 2019 | $37.11 | $47.33 |
| March 2019 | $35.88 | $45.93 |
| February 2019 | $35.78 | $45.95 |
| January 2019 | $34.69 | $44.62 |
| December 2018 | $32.14 | $41.36 |
| November 2018 | $35.18 | $45.52 |
| October 2018 | $33.84 | $43.88 |
| September 2018 | $35.48 | $46.15 |
| August 2018 | $35.78 | $46.66 |
| July 2018 | $35.34 | $46.14 |
| June 2018 | $34.60 | $45.30 |
| May 2018 | $33.89 | $44.54 |
| April 2018 | $33.72 | $44.40 |
| March 2018 | $33.43 | $44.16 |
| February 2018 | $33.46 | $44.34 |
| January 2018 | $35.09 | $46.55 |
| December 2017 | $34.14 | $45.31 |
| November 2017 | $33.96 | $45.35 |
| October 2017 | $32.70 | $43.71 |
| September 2017 | $32.26 | $43.26 |
| August 2017 | $31.64 | $42.63 |
| July 2017 | $31.62 | $42.67 |
| June 2017 | $31.26 | $42.21 |
| May 2017 | $31.18 | $42.23 |
| April 2017 | $30.84 | $41.83 |
| March 2017 | $30.68 | $41.77 |
| February 2017 | $30.69 | $41.87 |
| January 2017 | $29.59 | $40.42 |
| December 2016 | $29.36 | $40.16 |
| November 2016 | $28.84 | $39.61 |
| October 2016 | $27.75 | $38.19 |
| September 2016 | $28 | $38.65 |
| August 2016 | $27.98 | $38.71 |
| July 2016 | $27.88 | $38.68 |
| June 2016 | $27.05 | $37.55 |
| May 2016 | $26.46 | $36.84 |
| April 2016 | $26.07 | $36.40 |
| March 2016 | $26.32 | $36.85 |
| February 2016 | $24.68 | $34.72 |
| January 2016 | $23.48 | $33.16 |
| December 2015 | $24.37 | $34.42 |
| November 2015 | $24.88 | $35.28 |
| October 2015 | $24.99 | $35.48 |
| September 2015 | $23.45 | $33.31 |
| August 2015 | $23.49 | $33.50 |
| July 2015 | $24.60 | $35.20 |
CDL
Price: $80.60
Dividend Yield: 3.04%
Forward Dividend Yield: 2.01%
Payout Ratio: 74.31%
Dividend Per Share: 1.63 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 17.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 63800
Market Capitalization: 393.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.06%
DGR5: 7.34%
DGR10: 30.00%