Avid Bioservices, Inc. - Price History
Stock symbol CDMOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDMOP (Avid Bioservices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.06 | $25.06 |
| October 2022 | $25.06 | $25.06 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.06 | $25.06 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.03 | $25.03 |
| October 2021 | $25.03 | $25.03 |
| September 2021 | $25.03 | $25.03 |
| August 2021 | $25.03 | $25.03 |
| July 2021 | $25.03 | $25.03 |
| June 2021 | $25.03 | $25.03 |
| May 2021 | $25.03 | $25.03 |
| April 2021 | $25.06 | $25.06 |
| March 2021 | $25.03 | $25.03 |
| February 2021 | $28.84 | $29.60 |
| January 2021 | $27.72 | $28.45 |
| December 2020 | $26.81 | $27.51 |
| November 2020 | $25.88 | $27.17 |
| October 2020 | $24.10 | $25.30 |
| September 2020 | $25.72 | $27 |
| August 2020 | $24.61 | $26.49 |
| July 2020 | $23.67 | $25.48 |
| June 2020 | $23.55 | $25.35 |
| May 2020 | $23.71 | $26.20 |
| April 2020 | $21.27 | $23.50 |
| March 2020 | $19.37 | $21.40 |
| February 2020 | $22.89 | $26.10 |
| January 2020 | $23.53 | $26.82 |
| December 2019 | $23.38 | $26.66 |
| November 2019 | $23 | $26.87 |
| October 2019 | $22.60 | $26.40 |
| September 2019 | $24.59 | $28.73 |
| August 2019 | $22.75 | $27.23 |
| July 2019 | $22.51 | $26.94 |
| June 2019 | $22.45 | $26.87 |
| May 2019 | $21.20 | $26 |
| April 2019 | $20.79 | $25.50 |
| March 2019 | $20.59 | $25.25 |
| February 2019 | $20.50 | $25.78 |
| January 2019 | $20.51 | $25.79 |
| December 2018 | $19.88 | $25 |
| November 2018 | $19.07 | $24.60 |
| October 2018 | $20.17 | $26.03 |
| September 2018 | $20.36 | $26.26 |
| August 2018 | $19.95 | $26.40 |
| July 2018 | $19.23 | $25.45 |
| June 2018 | $19.01 | $25.15 |
| May 2018 | $18.48 | $25.08 |
| April 2018 | $18.51 | $25.12 |
| March 2018 | $18.25 | $24.78 |
| February 2018 | $17.75 | $24.73 |
| January 2018 | $17.92 | $24.97 |
| December 2017 | $17.51 | $24.40 |
| November 2017 | $16.93 | $24.23 |
| October 2017 | $16.64 | $23.81 |
| September 2017 | $15.28 | $21.87 |
| August 2017 | $15.20 | $22.41 |
| July 2017 | $14.82 | $21.85 |
| June 2017 | $14.73 | $21.72 |
| May 2017 | $14.53 | $22.07 |
| April 2017 | $14.66 | $22.27 |
| March 2017 | $14.22 | $21.60 |
| February 2017 | $13.01 | $20.37 |
| January 2017 | $13.89 | $21.75 |
| December 2016 | $12.72 | $19.91 |
| November 2016 | $12.39 | $20.05 |
| October 2016 | $12.51 | $20.25 |
| September 2016 | $14.12 | $22.84 |
| August 2016 | $13.77 | $22.92 |
| July 2016 | $13.75 | $22.88 |
| June 2016 | $10.45 | $17.39 |
| May 2016 | $8.21 | $14.20 |
| April 2016 | $10.35 | $17.91 |
| March 2016 | $10.29 | $17.80 |
| February 2016 | $8.51 | $15.28 |
| January 2016 | $11.53 | $20.69 |
| December 2015 | $12.12 | $21.75 |
| November 2015 | $12.30 | $22.74 |
| October 2015 | $10.85 | $20.05 |
| September 2015 | $10.80 | $19.97 |
| August 2015 | $11.96 | $22.78 |
| July 2015 | $12.02 | $22.90 |
| June 2015 | $11.92 | $22.70 |
| May 2015 | $12.27 | $24.03 |
| April 2015 | $11.69 | $22.90 |
| March 2015 | $11.37 | $22.27 |
| February 2015 | $11.54 | $23.24 |
| January 2015 | $9.33 | $18.80 |
| December 2014 | $10.85 | $21.85 |
| November 2014 | $11.32 | $23.49 |
| October 2014 | $11.38 | $23.61 |
| September 2014 | $11.23 | $23.30 |
| August 2014 | $11.53 | $24.58 |
| July 2014 | $11.24 | $23.98 |
| June 2014 | $11.31 | $24.12 |
| May 2014 | $11.73 | $25.70 |
| April 2014 | $11.39 | $24.96 |
| March 2014 | $11.52 | $25.24 |
| February 2014 | $11.22 | $24.87 |
CDMOP
Price: $25.06
52 week price:
Dividend Yield: 10.10%
Forward Dividend Yield: 10.47%
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 12466
Market Capitalization: 205.1 million
Average Dividend Frequency: 3