CareDx, Inc. - Price History
Monthly price history for CDNA (CareDx, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.72 | $9.72 |
April 2024 | $7.76 | $7.76 |
March 2024 | $10.59 | $10.59 |
February 2024 | $10.64 | $10.64 |
January 2024 | $8.56 | $8.56 |
December 2023 | $12 | $12 |
November 2023 | $9.71 | $9.71 |
October 2023 | $5.41 | $5.41 |
September 2023 | $7 | $7 |
August 2023 | $9.31 | $9.31 |
July 2023 | $10.91 | $10.91 |
June 2023 | $8.50 | $8.50 |
May 2023 | $7.98 | $7.98 |
April 2023 | $8.09 | $8.09 |
March 2023 | $9.14 | $9.14 |
February 2023 | $16.82 | $16.82 |
January 2023 | $14.94 | $14.94 |
December 2022 | $11.41 | $11.41 |
November 2022 | $12.95 | $12.95 |
October 2022 | $19.91 | $19.91 |
September 2022 | $17.02 | $17.02 |
August 2022 | $19.59 | $19.59 |
July 2022 | $23.79 | $23.79 |
June 2022 | $21.48 | $21.48 |
May 2022 | $25.15 | $25.15 |
April 2022 | $30.44 | $30.44 |
March 2022 | $36.99 | $36.99 |
February 2022 | $38.38 | $38.38 |
January 2022 | $41.80 | $41.80 |
December 2021 | $45.48 | $45.48 |
November 2021 | $43.14 | $43.14 |
October 2021 | $51 | $51 |
September 2021 | $63.37 | $63.37 |
August 2021 | $73.28 | $73.28 |
July 2021 | $84.04 | $84.04 |
June 2021 | $91.52 | $91.52 |
May 2021 | $80.40 | $80.40 |
April 2021 | $79.07 | $79.07 |
March 2021 | $68.09 | $68.09 |
February 2021 | $79.08 | $79.08 |
January 2021 | $76.43 | $76.43 |
December 2020 | $72.45 | $72.45 |
November 2020 | $57.17 | $57.17 |
October 2020 | $49.05 | $49.05 |
September 2020 | $37.94 | $37.94 |
August 2020 | $34.15 | $34.15 |
July 2020 | $33.35 | $33.35 |
June 2020 | $35.43 | $35.43 |
May 2020 | $32.12 | $32.12 |
April 2020 | $25.38 | $25.38 |
March 2020 | $21.83 | $21.83 |
February 2020 | $23.31 | $23.31 |
January 2020 | $24.16 | $24.16 |
December 2019 | $21.57 | $21.57 |
November 2019 | $20.52 | $20.52 |
October 2019 | $26.21 | $26.21 |
September 2019 | $22.61 | $22.61 |
August 2019 | $22.82 | $22.82 |
July 2019 | $32.77 | $32.77 |
June 2019 | $35.99 | $35.99 |
May 2019 | $31.62 | $31.62 |
April 2019 | $27.21 | $27.21 |
March 2019 | $31.52 | $31.52 |
February 2019 | $31.12 | $31.12 |
January 2019 | $28.03 | $28.03 |
December 2018 | $25.14 | $25.14 |
November 2018 | $29.27 | $29.27 |
October 2018 | $26.11 | $26.11 |
September 2018 | $28.85 | $28.85 |
August 2018 | $24.31 | $24.31 |
July 2018 | $13.46 | $13.46 |
June 2018 | $12.24 | $12.24 |
May 2018 | $13.24 | $13.24 |
April 2018 | $9.79 | $9.79 |
March 2018 | $7.97 | $7.97 |
February 2018 | $5.82 | $5.82 |
January 2018 | $6 | $6 |
December 2017 | $7.34 | $7.34 |
November 2017 | $7.26 | $7.26 |
October 2017 | $5.85 | $5.85 |
September 2017 | $3.70 | $3.70 |
August 2017 | $2.86 | $2.86 |
July 2017 | $1.33 | $1.33 |
June 2017 | $1.11 | $1.11 |
May 2017 | $1.03 | $1.03 |
April 2017 | $0.87 | $0.87 |
March 2017 | $1.40 | $1.40 |
February 2017 | $2.10 | $2.10 |
January 2017 | $2.40 | $2.40 |
December 2016 | $2.70 | $2.70 |
November 2016 | $3.60 | $3.60 |
October 2016 | $3.65 | $3.65 |
September 2016 | $3.55 | $3.55 |
August 2016 | $4.66 | $4.66 |
July 2016 | $4.61 | $4.61 |
June 2016 | $4.31 | $4.31 |
May 2016 | $4.44 | $4.44 |
April 2016 | $4.44 | $4.44 |
March 2016 | $4.96 | $4.96 |
February 2016 | $4.82 | $4.82 |
January 2016 | $4.90 | $4.90 |
December 2015 | $6.40 | $6.40 |
November 2015 | $6.51 | $6.51 |
October 2015 | $4.46 | $4.46 |
September 2015 | $4.17 | $4.17 |
August 2015 | $6.93 | $6.93 |
July 2015 | $6.54 | $6.54 |
June 2015 | $6.50 | $6.50 |
May 2015 | $4.82 | $4.82 |
April 2015 | $5 | $5 |
March 2015 | $5.54 | $5.54 |
February 2015 | $6.11 | $6.11 |
January 2015 | $7.06 | $7.06 |
December 2014 | $7.25 | $7.25 |
November 2014 | $7.04 | $7.04 |
October 2014 | $5.88 | $5.88 |
September 2014 | $7 | $7 |
August 2014 | $9.97 | $9.97 |
July 2014 | $9.71 | $9.71 |
CDNA
Price: $9.72
52 week price:
Earnings Per Share: -3.54 USD
P/E Ratio: -5.07
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 944000
Ebitda: -11.9 millionMarket Capitalization: 519.9 million