CareDx, Inc ( CDNA) - Price History
Monthly price history for CDNA (CareDx, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.31 | $22.31 |
| May 2026 | $22.82 | $22.82 |
| April 2026 | $20.81 | $20.81 |
| March 2026 | $17.36 | $17.36 |
| February 2026 | $18.76 | $18.76 |
| January 2026 | $20.55 | $20.55 |
| December 2025 | $18.84 | $18.84 |
| November 2025 | $17.87 | $17.87 |
| October 2025 | $15 | $15 |
| September 2025 | $14.54 | $14.54 |
| August 2025 | $13.66 | $13.66 |
| July 2025 | $12.28 | $12.28 |
| June 2025 | $19.54 | $19.54 |
| May 2025 | $16.99 | $16.99 |
| April 2025 | $16.88 | $16.88 |
| March 2025 | $17.75 | $17.75 |
| February 2025 | $22.15 | $22.15 |
| January 2025 | $23.30 | $23.30 |
| December 2024 | $21.41 | $21.41 |
| November 2024 | $24.54 | $24.54 |
| October 2024 | $22.13 | $22.13 |
| September 2024 | $31.22 | $31.22 |
| August 2024 | $30.73 | $30.73 |
| July 2024 | $19.99 | $19.99 |
| June 2024 | $15.53 | $15.53 |
| May 2024 | $13.01 | $13.01 |
| April 2024 | $7.76 | $7.76 |
| March 2024 | $10.59 | $10.59 |
| February 2024 | $10.64 | $10.64 |
| January 2024 | $8.56 | $8.56 |
| December 2023 | $12 | $12 |
| November 2023 | $9.71 | $9.71 |
| October 2023 | $5.41 | $5.41 |
| September 2023 | $7 | $7 |
| August 2023 | $9.31 | $9.31 |
| July 2023 | $10.91 | $10.91 |
| June 2023 | $8.50 | $8.50 |
| May 2023 | $7.98 | $7.98 |
| April 2023 | $8.09 | $8.09 |
| March 2023 | $9.14 | $9.14 |
| February 2023 | $16.82 | $16.82 |
| January 2023 | $14.94 | $14.94 |
| December 2022 | $11.41 | $11.41 |
| November 2022 | $12.95 | $12.95 |
| October 2022 | $19.91 | $19.91 |
| September 2022 | $17.02 | $17.02 |
| August 2022 | $19.59 | $19.59 |
| July 2022 | $23.79 | $23.79 |
| June 2022 | $21.48 | $21.48 |
| May 2022 | $25.15 | $25.15 |
| April 2022 | $30.44 | $30.44 |
| March 2022 | $36.99 | $36.99 |
| February 2022 | $38.38 | $38.38 |
| January 2022 | $41.80 | $41.80 |
| December 2021 | $45.48 | $45.48 |
| November 2021 | $43.14 | $43.14 |
| October 2021 | $51 | $51 |
| September 2021 | $63.37 | $63.37 |
| August 2021 | $73.28 | $73.28 |
| July 2021 | $84.04 | $84.04 |
| June 2021 | $91.52 | $91.52 |
| May 2021 | $80.40 | $80.40 |
| April 2021 | $79.07 | $79.07 |
| March 2021 | $68.09 | $68.09 |
| February 2021 | $79.08 | $79.08 |
| January 2021 | $76.43 | $76.43 |
| December 2020 | $72.45 | $72.45 |
| November 2020 | $57.17 | $57.17 |
| October 2020 | $49.05 | $49.05 |
| September 2020 | $37.94 | $37.94 |
| August 2020 | $34.15 | $34.15 |
| July 2020 | $33.35 | $33.35 |
| June 2020 | $35.43 | $35.43 |
| May 2020 | $32.12 | $32.12 |
| April 2020 | $25.38 | $25.38 |
| March 2020 | $21.83 | $21.83 |
| February 2020 | $23.31 | $23.31 |
| January 2020 | $24.16 | $24.16 |
| December 2019 | $21.57 | $21.57 |
| November 2019 | $20.52 | $20.52 |
| October 2019 | $26.21 | $26.21 |
| September 2019 | $22.61 | $22.61 |
| August 2019 | $22.82 | $22.82 |
| July 2019 | $32.77 | $32.77 |
| June 2019 | $35.99 | $35.99 |
| May 2019 | $31.62 | $31.62 |
| April 2019 | $27.21 | $27.21 |
| March 2019 | $31.52 | $31.52 |
| February 2019 | $31.12 | $31.12 |
| January 2019 | $28.03 | $28.03 |
| December 2018 | $25.14 | $25.14 |
| November 2018 | $29.27 | $29.27 |
| October 2018 | $26.11 | $26.11 |
| September 2018 | $28.85 | $28.85 |
| August 2018 | $24.31 | $24.31 |
| July 2018 | $13.46 | $13.46 |
| June 2018 | $12.24 | $12.24 |
| May 2018 | $13.24 | $13.24 |
| April 2018 | $9.79 | $9.79 |
| March 2018 | $7.97 | $7.97 |
| February 2018 | $5.82 | $5.82 |
| January 2018 | $6 | $6 |
| December 2017 | $7.34 | $7.34 |
| November 2017 | $7.26 | $7.26 |
| October 2017 | $5.85 | $5.85 |
| September 2017 | $3.70 | $3.70 |
| August 2017 | $2.86 | $2.86 |
| July 2017 | $1.33 | $1.33 |
| June 2017 | $1.11 | $1.11 |
| May 2017 | $1.03 | $1.03 |
| April 2017 | $0.87 | $0.87 |
| March 2017 | $1.40 | $1.40 |
| February 2017 | $2.10 | $2.10 |
| January 2017 | $2.40 | $2.40 |
| December 2016 | $2.70 | $2.70 |
| November 2016 | $3.60 | $3.60 |
| October 2016 | $3.65 | $3.65 |
| September 2016 | $3.55 | $3.55 |
| August 2016 | $4.66 | $4.66 |
| July 2016 | $4.61 | $4.61 |
| June 2016 | $4.31 | $4.31 |
| May 2016 | $4.44 | $4.44 |
| April 2016 | $4.44 | $4.44 |
| March 2016 | $4.96 | $4.96 |
| February 2016 | $4.82 | $4.82 |
| January 2016 | $4.90 | $4.90 |
| December 2015 | $6.40 | $6.40 |
| November 2015 | $6.51 | $6.51 |
| October 2015 | $4.46 | $4.46 |
| September 2015 | $4.17 | $4.17 |
| August 2015 | $6.93 | $6.93 |
| July 2015 | $6.54 | $6.54 |
| June 2015 | $6.50 | $6.50 |
| May 2015 | $4.82 | $4.82 |
| April 2015 | $5 | $5 |
| March 2015 | $5.54 | $5.54 |
| February 2015 | $6.11 | $6.11 |
| January 2015 | $7.06 | $7.06 |
| December 2014 | $7.25 | $7.25 |
| November 2014 | $7.04 | $7.04 |
| October 2014 | $5.88 | $5.88 |
| September 2014 | $7 | $7 |
| August 2014 | $9.97 | $9.97 |
| July 2014 | $9.71 | $9.71 |
CDNA
Price: $22.31
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.16 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 944000
Ebitda: -11.9 millionMarket Capitalization: 1.1 billion