CANADIAN APARTMENT PROPERTIES R dividends
The current dividend payout for stock CANADIAN APARTMENT PROPERTIES R (CDPYF) as of March 1, 2021 is 1.38 USD. The current dividend yield for CDPYF as of March 1, 2021 is 0.02%. Average dividend growth rate for stock CANADIAN APARTMENT PROPERTIES R (CDPYF) for past three years is 2.90%.
Dividend history for stock CDPYF (CANADIAN APARTMENT PROPERTIES R) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANADIAN APARTMENT PROPERTIES R Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-28 | 2021-02-16 | 0.115 USD (27.78%) | 40.56 USD | 40.56 USD |
| 2020-12-30 | 2021-01-15 | 0.090 USD (2.27%) | 39.29 USD | 39.29 USD |
| 2020-11-27 | 2020-12-15 | 0.088 USD (2.33%) | 38.77 USD | 38.86 USD |
| 2020-10-29 | 2020-11-16 | 0.086 USD | 32.02 USD | 32.17 USD |
| 2020-09-29 | 2020-10-15 | 0.086 USD (-2.27%) | 34.08 USD | 34.33 USD |
| 2020-08-28 | 2020-09-15 | 0.088 USD (2.33%) | 35.52 USD | 35.87 USD |
| 2020-07-30 | 2020-08-17 | 0.086 USD (2.38%) | 35.66 USD | 36.10 USD |
| 2020-06-29 | 2020-07-15 | 0.084 USD | 34.72 USD | 35.23 USD |
| 2020-05-28 | 2020-06-15 | 0.084 USD (2.44%) | 33.53 USD | 34.10 USD |
| 2020-04-29 | 2020-05-15 | 0.082 USD | 33.30 USD | 33.95 USD |
| 2020-03-30 | 2020-04-15 | 0.082 USD (-4.65%) | 28.85 USD | 29.49 USD |
| 2020-02-27 | 2020-03-16 | 0.086 USD (-1.15%) | 41.94 USD | 42.98 USD |
| 2020-01-30 | 2020-02-18 | 0.087 USD (-1.14%) | 41.96 USD | 43.09 USD |
| 2019-12-30 | 2020-01-15 | 0.088 USD (1.15%) | 39.71 USD | 40.86 USD |
| 2019-11-29 | 0.087 USD (-24.35%) | 40.43 USD | 41.69 USD | |
| 2019-11-27 | 2019-12-16 | 0.115 USD (30.68%) | 40.42 USD | 42.00 USD |
| 2019-10-30 | 2019-11-15 | 0.088 USD (1.15%) | 39.81 USD | 41.13 USD |
| 2019-09-27 | 2019-10-15 | 0.087 USD (1.16%) | 39.77 USD | 41.18 USD |
| 2019-08-29 | 2019-09-16 | 0.086 USD (-1.15%) | 38.67 USD | 40.12 USD |
| 2019-07-30 | 2019-08-15 | 0.087 USD (-1.14%) | 35.97 USD | 37.40 USD |
| 2019-06-27 | 2019-07-15 | 0.088 USD (3.53%) | 35.60 USD | 37.10 USD |
| 2019-05-30 | 2019-06-17 | 0.085 USD | 34.68 USD | 36.23 USD |
| 2019-04-29 | 2019-05-15 | 0.085 USD (-26.09%) | 34.52 USD | 36.15 USD |
| 2019-03-28 | 2019-04-15 | 0.115 USD (3.76%) | 36.13 USD | 38.30 USD |
| 2019-02-27 | 2019-03-15 | 0.111 USD (31.94%) | 34.54 USD | 36.73 USD |
| 2019-01-30 | 2019-02-15 | 0.084 USD (3.70%) | 32.94 USD | 34.57 USD |
| 2018-12-28 | 2019-01-15 | 0.081 USD (-2.41%) | 30.48 USD | 32.07 USD |
| 2018-11-29 | 2018-12-17 | 0.083 USD (-25.12%) | 33.34 USD | 35.17 USD |
| 2018-10-30 | 2018-11-15 | 0.111 USD (30.40%) | 32.62 USD | 35.05 USD |
| 2018-09-27 | 2018-10-15 | 0.085 USD (-1.16%) | 35.27 USD | 37.29 USD |
| 2018-08-30 | 0.086 USD (1.18%) | 34.13 USD | 36.17 USD | |
| 2018-07-30 | 0.085 USD (2.41%) | 30.97 USD | 32.90 USD | |
| 2018-06-28 | 0.083 USD (-2.35%) | 29.94 USD | 31.89 USD | |
| 2018-05-30 | 0.085 USD (2.41%) | 29.67 USD | 31.68 USD | |
| 2018-04-27 | 0.083 USD | 26.52 USD | 28.40 USD | |
| 2018-03-28 | 0.083 USD (-1.19%) | 26.33 USD | 28.27 USD | |
| 2018-02-27 | 0.084 USD (-2.33%) | 25.71 USD | 27.69 USD | |
| 2018-01-30 | 0.086 USD (2.38%) | 26.86 USD | 29.02 USD | |
| 2017-12-28 | 0.084 USD (1.20%) | 27.24 USD | 29.51 USD | |
| 2017-11-29 | 0.083 USD | 26.80 USD | 29.12 USD | |
| 2017-10-30 | 0.083 USD (-2.35%) | 24.62 USD | 26.83 USD | |
| 2017-09-28 | 0.085 USD | 24.63 USD | 26.92 USD | |
| 2017-08-29 | 0.085 USD (-1.16%) | 24.72 USD | 27.11 USD | |
| 2017-07-27 | 0.086 USD (6.17%) | 23.79 USD | 26.17 USD | |
| 2017-06-28 | 0.081 USD (-24.06%) | 23.66 USD | 26.11 USD | |
| 2017-05-30 | 0.107 USD (35.03%) | 22.18 USD | 25.05 USD | |
| 2017-04-26 | 0.079 USD (-1.25%) | 22.55 USD | 24.96 USD | |
| 2017-03-29 | 0.080 USD (1.27%) | 22.45 USD | 24.93 USD | |
| 2017-02-24 | 0.079 USD (-1.25%) | 21.65 USD | 24.12 USD | |
| 2017-01-27 | 0.080 USD (3.90%) | 21.53 USD | 24.07 USD | |
| 2016-12-28 | 0.077 USD | 20.41 USD | 22.89 USD | |
| 2016-11-28 | 0.077 USD (-1.28%) | 20.31 USD | 22.86 USD | |
| 2016-10-27 | 0.078 USD (-1.27%) | 19.09 USD | 21.56 USD | |
| 2016-09-28 | 0.079 USD (-1.25%) | 20.30 USD | 23.00 USD | |
| 2016-08-29 | 0.080 USD (1.27%) | 20.81 USD | 23.66 USD | |
| 2016-07-27 | 0.079 USD (-1.25%) | 21.27 USD | 24.27 USD | |
| 2016-06-28 | 0.080 USD (2.56%) | 21.63 USD | 24.75 USD | |
| 2016-05-27 | 0.078 USD (-3.70%) | 20.44 USD | 23.47 USD | |
| 2016-04-27 | 0.081 USD (5.19%) | 20.48 USD | 23.59 USD | |
| 2016-03-29 | 0.077 USD (4.05%) | 19.00 USD | 21.96 USD | |
| 2016-02-25 | 0.074 USD (2.78%) | 18.32 USD | 21.26 USD | |
| 2016-01-27 | 0.072 USD (-1.37%) | 17.60 USD | 20.49 USD | |
| 2015-12-29 | 0.073 USD (-5.19%) | 16.79 USD | 19.62 USD | |
| 2015-11-27 | 0.077 USD | 16.86 USD | 19.77 USD | |
| 2015-10-28 | 0.077 USD (1.32%) | 17.43 USD | 20.52 USD | |
| 2015-09-28 | 0.076 USD | 17.82 USD | 21.06 USD | |
| 2015-08-27 | 0.076 USD (-3.80%) | 17.87 USD | 21.19 USD | |
| 2015-07-29 | 0.079 USD (-3.66%) | 18.14 USD | 21.59 USD | |
| 2015-06-26 | 0.082 USD | 18.85 USD | 22.52 USD | |
| 2015-05-27 | 0.082 USD (1.23%) | 18.29 USD | 21.93 USD | |
| 2015-04-28 | 0.081 USD (2.53%) | 20.25 USD | 24.37 USD | |
| 2015-03-27 | 0.079 USD | 18.89 USD | 22.81 USD | |
| 2015-02-25 | 0.079 USD | 18.77 USD | 22.75 USD | |
| 2015-01-28 | 0.079 USD (-7.06%) | 18.86 USD | 22.93 USD | |
| 2014-12-29 | 0.085 USD (-2.30%) | 17.82 USD | 21.74 USD | |
| 2014-11-26 | 0.087 USD (-1.14%) | 18.52 USD | 22.69 USD | |
| 2014-10-29 | 0.088 USD (-1.12%) | 17.99 USD | 22.12 USD | |
| 2014-09-26 | 0.089 USD (-1.11%) | 17.00 USD | 20.99 USD | |
| 2014-08-27 | 0.090 USD (-1.10%) | 17.73 USD | 21.99 USD | |
| 2014-07-29 | 0.091 USD (-1.09%) | 17.24 USD | 21.46 USD | |
| 2014-06-26 | 0.092 USD (4.55%) | 17.14 USD | 21.43 USD | |
| 2014-05-28 | 0.088 USD (1.15%) | 16.50 USD | 20.72 USD | |
| 2014-04-28 | 0.087 USD (1.16%) | 15.15 USD | 19.10 USD | |
| 2014-03-27 | 0.086 USD | 15.16 USD | 19.21 USD | |
| 2014-02-26 | 0.086 USD | 15.13 USD | 19.25 USD | |
| 2014-01-29 | 0.086 USD (-4.44%) | 14.69 USD | 18.78 USD | |
| 2013-12-27 | 0.090 USD (-6.09%) | 15.08 USD | 19.37 USD | |
| 2013-11-26 | 0.096 USD | 14.65 USD | 19.57 USD | |
| 2013-10-29 | 0.096 USD | 15.39 USD | 20.66 USD | |
| 2013-09-26 | 0.096 USD | 14.66 USD | 19.77 USD | |
| 2013-08-28 | 0.096 USD | 14.32 USD | 19.40 USD | |
| 2013-07-29 | 0.096 USD (6.48%) | 15.42 USD | 21.00 USD | |
| 2011-03-29 | 0.090 USD | 14.29 USD | 19.54 USD | |
| 2011-02-24 | 0.090 USD | 13.60 USD | 18.69 USD | |
| 2011-01-27 | 0.090 USD | 12.97 USD | 17.90 USD | |
| 2010-12-29 | 0.090 USD | 12.40 USD | 17.21 USD | |
| 2010-11-26 | 0.090 USD | 12.10 USD | 16.88 USD | |
| 2010-10-27 | 0.090 USD | 12.04 USD | 16.88 USD | |
| 2010-09-28 | 0.090 USD | 11.80 USD | 16.64 USD | |
| 2010-07-28 | 0.090 USD | 10.58 USD | 15.00 USD | |
| 2010-06-28 | 0.090 USD | 10.30 USD | 14.68 USD | |
| 2010-05-27 | 0.090 USD | 10.07 USD | 14.44 USD | |
| 2010-04-28 | 0.090 USD | 9.84 USD | 14.21 USD |
CDPYF
Price: 40.34USD
52 week range price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 24.26%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 8.91
Exchange: PNK
Sector: Real Estate
Industry: REIT—Residential
Volume: 771
Ebitda: -Market Capitalization: 7.0 billion
Average Dividend Frequency: 9
Years Paying Dividends: 9
DGR3: 2.90%
DGR5: 1.89%