Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Canadian Apartment Properties Real Estate Investment Trust (CDPYF) as of July 17, 2026 is 0.09 USD. The forward dividend yield for CDPYF as of July 17, 2026 is 4.36%. Average dividend growth rate for stock Canadian Apartment Properties Real Estate Investment Trust (CDPYF) for past three years is -5.49%.
Dividend history for stock CDPYF (Canadian Apartment Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Canadian Apartment Properties Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.0923 USD (-1.53%) | 24.72 USD | 24.72 USD |
| 2026-05-29 | 2026-06-15 | 0.0937 USD (-1.26%) | 26.95 USD | 26.95 USD |
| 2026-04-30 | 2026-05-15 | 0.0949 USD (2.48%) | 25.96 USD | 25.96 USD |
| 2026-03-31 | 2026-04-15 | 0.0926 USD (-2.22%) | 25.96 USD | 25.96 USD |
| 2026-02-27 | 2026-03-16 | 0.0947 USD (-0.73%) | 27.60 USD | 27.60 USD |
| 2026-01-30 | 2026-02-17 | 0.0954 USD (1.27%) | 28.18 USD | 28.18 USD |
| 2025-12-31 | 2026-01-15 | 0.0942 USD (1.73%) | 27.10 USD | 27.10 USD |
| 2025-11-28 | 2025-12-15 | 0.0926 USD (0.43%) | 26.92 USD | 26.92 USD |
| 2025-10-31 | 2025-11-17 | 0.0922 USD (-1.50%) | 29.04 USD | 29.04 USD |
| 2025-09-30 | 2025-10-15 | 0.0936 USD (0.75%) | 30.45 USD | 30.45 USD |
| 2025-09-29 | 2025-10-15 | 0.0929 USD (-1.28%) | 29.04 USD | 29.04 USD |
| 2025-08-29 | 2025-09-15 | 0.0941 USD (0.86%) | 31.80 USD | 31.80 USD |
| 2025-07-31 | 2025-08-15 | 0.0933 USD (-1.58%) | 33.47 USD | 33.47 USD |
| 2025-06-30 | 2025-07-15 | 0.0948 USD (0.96%) | 32.76 USD | 32.76 USD |
| 2025-05-30 | 2025-06-16 | 0.0939 USD (0.43%) | 30.00 USD | 30.00 USD |
| 2025-04-30 | 2025-05-15 | 0.0935 USD (4.12%) | 29.28 USD | 29.28 USD |
| 2025-03-31 | 2025-04-15 | 0.0898 USD (0.11%) | 29.37 USD | 29.37 USD |
| 2025-02-28 | 2025-03-17 | 0.0897 USD (3.94%) | 28.02 USD | 28.02 USD |
| 2025-01-31 | 2025-02-18 | 0.0863 USD (-0.69%) | 28.25 USD | 28.25 USD |
| 2024-12-31 | 2025-01-15 | 0.0869 USD (-2.69%) | 29.79 USD | 29.79 USD |
| 2024-11-29 | 2024-12-16 | 0.0893 USD (-0.45%) | 32.63 USD | 32.63 USD |
| 2024-10-31 | 2024-11-15 | 0.0897 USD (-3.03%) | 40.11 USD | 40.11 USD |
| 2024-09-30 | 2024-10-15 | 0.0925 USD (-0.54%) | 40.74 USD | 40.74 USD |
| 2024-09-27 | 2024-10-15 | 0.0930 USD (0.43%) | 40.10 USD | 40.44 USD |
| 2024-08-30 | 2024-09-16 | 0.0926 USD (5.83%) | 34.84 USD | 34.84 USD |
| 2024-07-31 | 2024-08-15 | 0.0875 USD (-0.91%) | 34.85 USD | 34.85 USD |
| 2024-06-28 | 2024-07-15 | 0.0883 USD (-0.23%) | 32.43 USD | 32.43 USD |
| 2024-05-31 | 2024-06-17 | 0.0885 USD | 33.41 USD | 33.41 USD |
| 2024-04-29 | 2024-05-15 | 0.0885 USD (-0.45%) | 33.22 USD | 33.22 USD |
| 2024-03-27 | 2024-04-15 | 0.0889 USD (-0.22%) | 34.79 USD | 34.79 USD |
| 2024-02-28 | 2024-03-15 | 0.0891 USD (-1%) | 35.12 USD | 35.12 USD |
| 2024-01-30 | 2024-02-15 | 0.0900 USD (-1.75%) | 34.92 USD | 34.92 USD |
| 2023-12-28 | 2024-01-15 | 0.0916 USD (3.04%) | 33.73 USD | 33.73 USD |
| 2023-11-29 | 2023-12-15 | 0.0889 USD (1.72%) | 32.75 USD | 32.75 USD |
| 2023-10-30 | 2023-11-15 | 0.0874 USD (-2.56%) | 29.57 USD | 29.57 USD |
| 2023-09-28 | 2023-10-16 | 0.0897 USD (0.34%) | 35.64 USD | 35.64 USD |
| 2023-08-30 | 2023-09-15 | 0.0894 USD (-2.19%) | 35.06 USD | 35.06 USD |
| 2023-07-28 | 2023-08-15 | 0.0914 USD (0.22%) | 39.72 USD | 39.72 USD |
| 2023-06-29 | 2023-07-17 | 0.0912 USD (2.59%) | 35.66 USD | 35.66 USD |
| 2023-05-30 | 2023-06-15 | 0.0889 USD (0.11%) | 35.67 USD | 35.67 USD |
| 2023-04-27 | 2023-05-15 | 0.0888 USD (-0.56%) | 36.01 USD | 36.10 USD |
| 2023-03-30 | 2023-04-17 | 0.0893 USD (0.22%) | 34.31 USD | 34.48 USD |
| 2023-02-27 | 2023-03-15 | 0.0891 USD (-1.66%) | 36.24 USD | 36.51 USD |
| 2023-01-30 | 2023-02-15 | 0.0906 USD (1.80%) | 36.71 USD | 37.08 USD |
| 2022-12-29 | 2023-01-16 | 0.0890 USD | 31.15 USD | 31.54 USD |
| 2022-11-29 | 2022-12-15 | 0.0890 USD (0.34%) | 31.64 USD | 32.13 USD |
| 2022-10-28 | 2022-11-15 | 0.0887 USD (-26.57%) | 30.64 USD | 31.20 USD |
| 2022-09-29 | 0.1208 USD (36.50%) | 28.76 USD | 30.14 USD | |
| 2022-09-28 | 2022-10-17 | 0.0885 USD (-4.12%) | 29.57 USD | 30.20 USD |
| 2022-08-30 | 2022-09-15 | 0.0923 USD (-2.02%) | 34.07 USD | 34.90 USD |
| 2022-07-28 | 2022-08-15 | 0.0942 USD (0.21%) | 36.54 USD | 37.90 USD |
| 2022-06-29 | 2022-07-15 | 0.0940 USD (-1.49%) | 33.17 USD | 34.07 USD |
| 2022-05-31 | 2022-06-15 | 0.0954 USD (-0.46%) | 37.45 USD | 38.57 USD |
| 2022-05-30 | 2022-06-15 | 0.0959 USD (1.12%) | 34.94 USD | 38.57 USD |
| 2022-05-27 | 2022-06-15 | 0.0948 USD (0.64%) | 37.08 USD | 38.57 USD |
| 2022-04-28 | 2022-05-16 | 0.0942 USD (-2.59%) | 39.26 USD | 40.53 USD |
| 2022-03-30 | 2022-04-18 | 0.0967 USD (2.00%) | 42.27 USD | 43.74 USD |
| 2022-02-25 | 2022-03-15 | 0.0948 USD (0.21%) | 40.72 USD | 42.23 USD |
| 2022-01-28 | 2022-02-15 | 0.0946 USD (0.11%) | 41.26 USD | 42.89 USD |
| 2021-12-30 | 2022-01-17 | 0.0945 USD | 44.88 USD | 46.76 USD |
| 2021-11-29 | 2021-12-15 | 0.0945 USD (-3.28%) | 43.92 USD | 45.85 USD |
| 2021-10-28 | 2021-11-15 | 0.0977 USD (3.06%) | 46.73 USD | 48.88 USD |
| 2021-09-29 | 2021-10-15 | 0.0948 USD (-0.94%) | 44.17 USD | 46.76 USD |
| 2021-09-28 | 2021-10-15 | 0.0957 USD (-0.10%) | 44.37 USD | 46.51 USD |
| 2021-08-30 | 2021-09-15 | 0.0958 USD (3.68%) | 46.19 USD | 48.51 USD |
| 2021-07-29 | 2021-08-16 | 0.0924 USD (-0.54%) | 46.86 USD | 49.32 USD |
| 2021-06-29 | 2021-07-15 | 0.0929 USD (-2.31%) | 44.72 USD | 47.15 USD |
| 2021-05-28 | 2021-06-15 | 0.0951 USD (-17.30%) | 43.40 USD | 45.85 USD |
| 2021-05-27 | 2021-06-15 | 0.1150 USD (22.99%) | 44.91 USD | 46.04 USD |
| 2021-04-29 | 2021-05-17 | 0.0935 USD (2.41%) | 42.03 USD | 44.50 USD |
| 2021-03-30 | 2021-04-15 | 0.0913 USD (-0.65%) | 40.23 USD | 42.68 USD |
| 2021-02-25 | 2021-03-15 | 0.0919 USD (2.45%) | 37.64 USD | 40.02 USD |
| 2021-01-28 | 2021-02-16 | 0.0897 USD | 39.14 USD | 40.56 USD |
| 2020-12-30 | 2021-01-15 | 0.0897 USD (1.59%) | 36.87 USD | 39.29 USD |
| 2020-11-27 | 2020-12-15 | 0.0883 USD (2.20%) | 36.38 USD | 38.86 USD |
| 2020-10-29 | 2020-11-16 | 0.0864 USD (0.35%) | 30.05 USD | 32.17 USD |
| 2020-09-29 | 2020-10-15 | 0.0861 USD (-1.71%) | 31.98 USD | 34.33 USD |
| 2020-08-28 | 2020-09-15 | 0.0876 USD (1.62%) | 33.34 USD | 35.87 USD |
| 2020-07-30 | 2020-08-17 | 0.0862 USD (2.50%) | 33.47 USD | 36.10 USD |
| 2020-06-29 | 2020-07-15 | 0.0841 USD (0.60%) | 32.58 USD | 35.23 USD |
| 2020-05-28 | 2020-06-15 | 0.0836 USD (1.70%) | 31.46 USD | 34.10 USD |
| 2020-04-29 | 2020-05-15 | 0.0822 USD (0.37%) | 31.25 USD | 33.95 USD |
| 2020-03-30 | 2020-04-15 | 0.0819 USD (-4.99%) | 27.08 USD | 29.49 USD |
| 2020-02-27 | 2020-03-16 | 0.0862 USD (-1.03%) | 39.36 USD | 42.98 USD |
| 2020-01-30 | 2020-02-18 | 0.0871 USD (-1.02%) | 39.38 USD | 43.09 USD |
| 2019-12-30 | 2020-01-15 | 0.0880 USD (1.62%) | 37.27 USD | 40.86 USD |
| 2019-11-29 | 2019-12-16 | 0.0866 USD (-24.70%) | 37.94 USD | 41.69 USD |
| 2019-11-27 | 2019-12-16 | 0.1150 USD (30.83%) | 38.91 USD | 42.00 USD |
| 2019-10-30 | 2019-11-15 | 0.0879 USD (1.50%) | 37.36 USD | 41.13 USD |
| 2019-09-27 | 2019-10-15 | 0.0866 USD (0.12%) | 37.32 USD | 41.18 USD |
| 2019-08-29 | 2019-09-16 | 0.0865 USD (-0.92%) | 36.29 USD | 40.12 USD |
| 2019-07-30 | 2019-08-15 | 0.0873 USD (-0.46%) | 33.75 USD | 37.40 USD |
| 2019-06-27 | 2019-07-15 | 0.0877 USD (3.06%) | 33.40 USD | 37.10 USD |
| 2019-05-30 | 2019-06-17 | 0.0851 USD (-0.47%) | 32.54 USD | 36.23 USD |
| 2019-04-29 | 2019-05-15 | 0.0855 USD (-0.23%) | 32.40 USD | 36.15 USD |
| 2019-03-28 | 2019-04-15 | 0.0857 USD (1.66%) | 34.83 USD | 38.30 USD |
| 2019-02-27 | 2019-03-15 | 0.0843 USD (0.36%) | 33.31 USD | 36.73 USD |
| 2019-01-30 | 2019-02-15 | 0.0840 USD (3.32%) | 30.91 USD | 34.57 USD |
| 2018-12-28 | 2019-01-15 | 0.0813 USD (-2.52%) | 28.60 USD | 32.07 USD |
| 2018-11-29 | 2018-12-17 | 0.0834 USD (-1.18%) | 31.29 USD | 35.17 USD |
| 2018-10-30 | 2018-11-15 | 0.0844 USD (-0.71%) | 31.46 USD | 35.05 USD |
| 2018-09-27 | 2018-10-15 | 0.0850 USD (-0.35%) | 33.10 USD | 37.29 USD |
| 2018-08-30 | 2018-09-17 | 0.0853 USD (0.12%) | 32.03 USD | 36.17 USD |
| 2018-07-30 | 2018-08-15 | 0.0852 USD (1.91%) | 29.06 USD | 32.90 USD |
| 2018-06-28 | 2018-07-16 | 0.0836 USD (-3.13%) | 28.10 USD | 31.89 USD |
| 2018-05-30 | 2018-06-15 | 0.0863 USD (4.10%) | 27.84 USD | 31.68 USD |
| 2018-04-27 | 2018-05-15 | 0.0829 USD (-22.28%) | 24.89 USD | 28.40 USD |
| 2018-03-29 | 0.1067 USD (28.83%) | 24.92 USD | 28.89 USD | |
| 2018-03-28 | 2018-04-16 | 0.0828 USD (-0.96%) | 24.71 USD | 28.27 USD |
| 2018-02-27 | 2018-03-15 | 0.0836 USD (-3.35%) | 24.13 USD | 27.69 USD |
| 2018-01-30 | 2018-02-15 | 0.0865 USD (2.13%) | 25.21 USD | 29.02 USD |
| 2017-12-28 | 2018-01-15 | 0.0847 USD (2.05%) | 25.56 USD | 29.51 USD |
| 2017-11-29 | 2017-12-15 | 0.0830 USD (-0.12%) | 25.15 USD | 29.12 USD |
| 2017-10-30 | 2017-11-15 | 0.0831 USD (-2.81%) | 23.11 USD | 26.83 USD |
| 2017-09-28 | 2017-10-16 | 0.0855 USD (0.35%) | 23.11 USD | 26.92 USD |
| 2017-08-29 | 2017-09-15 | 0.0852 USD (0.12%) | 23.20 USD | 27.11 USD |
| 2017-07-27 | 2017-08-15 | 0.0851 USD (4.03%) | 22.33 USD | 26.17 USD |
| 2017-06-28 | 2017-07-17 | 0.0818 USD (-23.31%) | 22.20 USD | 26.11 USD |
| 2017-05-30 | 0.1067 USD (34.35%) | 21.41 USD | 25.05 USD | |
| 2017-05-29 | 2017-06-15 | 0.0794 USD (1.15%) | 20.65 USD | 24.60 USD |
| 2017-04-26 | 2017-05-15 | 0.0785 USD (-1.63%) | 21.16 USD | 24.96 USD |
| 2017-03-29 | 2017-04-17 | 0.0798 USD (0.38%) | 21.07 USD | 24.93 USD |
| 2017-02-24 | 2017-03-15 | 0.0795 USD (0.13%) | 20.32 USD | 24.12 USD |
| 2017-01-27 | 2017-02-15 | 0.0794 USD (3.39%) | 20.21 USD | 24.07 USD |
| 2016-12-28 | 2017-01-16 | 0.0768 USD (-1.03%) | 19.15 USD | 22.89 USD |
| 2016-11-28 | 2016-12-15 | 0.0776 USD (-0.26%) | 19.06 USD | 22.86 USD |
| 2016-10-27 | 2016-11-15 | 0.0778 USD (-1.14%) | 17.92 USD | 21.56 USD |
| 2016-09-28 | 2016-10-17 | 0.0787 USD (-1.63%) | 19.05 USD | 23.00 USD |
| 2016-08-29 | 2016-09-15 | 0.0800 USD (1.52%) | 19.53 USD | 23.66 USD |
| 2016-07-27 | 2016-08-15 | 0.0788 USD (-1.01%) | 19.96 USD | 24.27 USD |
| 2016-06-28 | 2016-07-15 | 0.0796 USD (1.79%) | 20.29 USD | 24.75 USD |
| 2016-05-27 | 2016-06-15 | 0.0782 USD (-2.74%) | 19.18 USD | 23.47 USD |
| 2016-04-27 | 2016-05-16 | 0.0804 USD (4.01%) | 19.22 USD | 23.59 USD |
| 2016-03-29 | 2016-04-15 | 0.0773 USD (3.34%) | 17.83 USD | 21.96 USD |
| 2016-02-25 | 2016-03-15 | 0.0748 USD (3.74%) | 17.20 USD | 21.26 USD |
| 2016-01-27 | 2016-02-16 | 0.0721 USD (-1.77%) | 16.52 USD | 20.49 USD |
| 2015-12-29 | 2016-01-15 | 0.0734 USD (-4.05%) | 15.76 USD | 19.62 USD |
| 2015-11-27 | 2015-12-15 | 0.0765 USD | 15.82 USD | 19.77 USD |
| 2015-11-26 | 2015-12-15 | 0.0765 USD (-1.03%) | 15.69 USD | 19.80 USD |
| 2015-10-28 | 2015-11-16 | 0.0773 USD (1.58%) | 16.36 USD | 20.52 USD |
| 2015-09-28 | 2015-10-15 | 0.0761 USD (-1.17%) | 16.72 USD | 21.06 USD |
| 2015-08-27 | 2015-09-15 | 0.0770 USD (-2.28%) | 16.77 USD | 21.19 USD |
| 2015-07-29 | 2015-08-17 | 0.0788 USD (-4.25%) | 17.02 USD | 21.59 USD |
| 2015-06-26 | 2015-07-15 | 0.0823 USD (1.11%) | 17.69 USD | 22.52 USD |
| 2015-05-27 | 2015-06-15 | 0.0814 USD (-0.49%) | 17.16 USD | 21.93 USD |
| 2015-04-28 | 2015-05-15 | 0.0818 USD (4.60%) | 19.00 USD | 24.37 USD |
| 2015-03-27 | 2015-04-15 | 0.0782 USD (-1.01%) | 17.72 USD | 22.81 USD |
| 2015-02-25 | 2015-03-16 | 0.0790 USD | 17.62 USD | 22.75 USD |
| 2015-01-28 | 2015-02-17 | 0.0790 USD (-6.62%) | 17.69 USD | 22.93 USD |
| 2014-12-29 | 2015-01-15 | 0.0846 USD (-3.31%) | 16.72 USD | 21.74 USD |
| 2014-11-26 | 2014-12-15 | 0.0875 USD (-0.91%) | 17.38 USD | 22.69 USD |
| 2014-10-29 | 2014-11-17 | 0.0883 USD (0.23%) | 16.88 USD | 22.12 USD |
| 2014-09-26 | 2014-10-15 | 0.0881 USD (-2.44%) | 15.95 USD | 20.99 USD |
| 2014-08-27 | 2014-09-15 | 0.0903 USD (-0.33%) | 16.64 USD | 21.99 USD |
| 2014-07-29 | 2014-08-15 | 0.0906 USD (-1.31%) | 16.17 USD | 21.46 USD |
| 2014-06-26 | 2014-07-15 | 0.0918 USD (4.08%) | 16.08 USD | 21.43 USD |
| 2014-05-28 | 2014-06-16 | 0.0882 USD (1.50%) | 15.48 USD | 20.72 USD |
| 2014-04-28 | 2014-05-15 | 0.0869 USD (0.23%) | 14.21 USD | 19.10 USD |
| 2014-03-27 | 2014-04-15 | 0.0867 USD (0.46%) | 14.23 USD | 19.21 USD |
| 2014-02-26 | 2014-03-17 | 0.0863 USD (0.47%) | 14.20 USD | 19.25 USD |
| 2014-01-29 | 2014-02-17 | 0.0859 USD (-4.13%) | 13.79 USD | 18.78 USD |
| 2013-12-27 | 2014-01-15 | 0.0896 USD (-1.43%) | 14.16 USD | 19.37 USD |
| 2013-11-26 | 2013-12-16 | 0.0909 USD (-0.87%) | 14.29 USD | 19.57 USD |
| 2013-10-29 | 2013-11-15 | 0.0917 USD (-1.29%) | 15.01 USD | 20.66 USD |
| 2013-09-26 | 2013-10-15 | 0.0929 USD (1.75%) | 14.30 USD | 19.77 USD |
| 2013-08-28 | 2013-09-16 | 0.0913 USD (-2.25%) | 13.97 USD | 19.40 USD |
| 2013-07-29 | 2013-08-15 | 0.0934 USD (2.08%) | 15.04 USD | 21.00 USD |
| 2013-06-26 | 2013-07-15 | 0.0915 USD (1.67%) | 15.28 USD | 21.21 USD |
| 2013-05-29 | 2013-06-17 | 0.0900 USD (-1.96%) | 17.00 USD | 23.60 USD |
| 2013-04-26 | 2013-05-15 | 0.0918 USD | 18.54 USD | 25.74 USD |
| 2013-03-26 | 2013-04-15 | 0.0918 USD (1.21%) | 17.76 USD | 24.65 USD |
| 2013-02-26 | 2013-03-15 | 0.0907 USD (-2.37%) | 17.55 USD | 24.37 USD |
| 2013-01-29 | 2013-02-15 | 0.0929 USD (-1.06%) | 18.33 USD | 25.45 USD |
| 2012-12-27 | 2013-01-15 | 0.0939 USD (-0.74%) | 18.02 USD | 25.02 USD |
| 2012-11-28 | 2012-12-17 | 0.0946 USD (1.72%) | 17.31 USD | 24.03 USD |
| 2012-10-29 | 2012-11-15 | 0.0930 USD (-1.59%) | 17.53 USD | 24.34 USD |
| 2012-09-26 | 2012-10-15 | 0.0945 USD (0.32%) | 18.14 USD | 25.18 USD |
| 2012-08-29 | 2012-09-17 | 0.0942 USD (5.25%) | 18.09 USD | 25.11 USD |
| 2012-07-27 | 2012-08-15 | 0.0895 USD (2.05%) | 17.58 USD | 24.41 USD |
| 2012-06-27 | 2012-07-16 | 0.0877 USD (-0.11%) | 16.71 USD | 23.20 USD |
| 2012-05-29 | 2012-06-15 | 0.0878 USD (-4.04%) | 16.83 USD | 23.36 USD |
| 2012-04-26 | 2012-05-15 | 0.0915 USD (1.44%) | 16.86 USD | 23.40 USD |
| 2012-03-28 | 2012-04-16 | 0.0902 USD (0.22%) | 16.09 USD | 22.34 USD |
| 2012-02-27 | 2012-03-15 | 0.0900 USD (0.11%) | 16.60 USD | 23.05 USD |
| 2012-01-27 | 2012-02-15 | 0.0899 USD (2.04%) | 16.26 USD | 22.58 USD |
| 2011-12-28 | 2012-01-16 | 0.0881 USD (0.92%) | 15.87 USD | 22.03 USD |
| 2011-11-28 | 2011-12-15 | 0.0873 USD (-3.54%) | 14.95 USD | 20.75 USD |
| 2011-10-27 | 2011-11-15 | 0.0905 USD (2.84%) | 14.63 USD | 20.31 USD |
| 2011-09-28 | 2011-10-17 | 0.0880 USD (-4.35%) | 14.69 USD | 20.40 USD |
| 2011-08-29 | 2011-09-15 | 0.0920 USD (-3.16%) | 15.20 USD | 21.10 USD |
| 2011-07-27 | 2011-08-15 | 0.0950 USD (3.60%) | 14.80 USD | 20.54 USD |
| 2011-06-28 | 2011-07-15 | 0.0917 USD (-0.43%) | 14.37 USD | 19.95 USD |
| 2011-05-27 | 2011-06-15 | 0.0921 USD (-2.23%) | 14.20 USD | 19.72 USD |
| 2011-04-27 | 2011-05-16 | 0.0942 USD (2.17%) | 14.51 USD | 20.15 USD |
| 2011-03-29 | 2011-04-15 | 0.0922 USD (0.77%) | 13.93 USD | 19.54 USD |
| 2011-02-24 | 2011-03-15 | 0.0915 USD (1.10%) | 13.27 USD | 18.69 USD |
| 2011-01-27 | 2011-02-15 | 0.0905 USD (0.56%) | 12.65 USD | 17.90 USD |
| 2010-12-29 | 2011-01-17 | 0.0900 USD (1.93%) | 12.10 USD | 17.21 USD |
| 2010-11-26 | 2010-12-15 | 0.0883 USD (1.26%) | 11.80 USD | 16.88 USD |
| 2010-10-27 | 2010-11-15 | 0.0872 USD (-0.11%) | 11.74 USD | 16.88 USD |
| 2010-09-28 | 2010-10-15 | 0.0873 USD (2.34%) | 11.51 USD | 16.64 USD |
| 2010-08-27 | 2010-09-15 | 0.0853 USD (-1.84%) | 11.24 USD | 15.60 USD |
| 2010-07-28 | 2010-08-16 | 0.0869 USD (-0.23%) | 10.32 USD | 15.00 USD |
| 2010-06-28 | 2010-07-15 | 0.0871 USD (1.52%) | 10.04 USD | 14.68 USD |
| 2010-05-27 | 2010-06-15 | 0.0858 USD (-3.49%) | 9.82 USD | 14.44 USD |
| 2010-04-28 | 2010-05-15 | 0.0889 USD (0.79%) | 9.60 USD | 14.21 USD |
| 2010-03-29 | 2010-04-15 | 0.0882 USD (3.28%) | 10.30 USD | 14.30 USD |
| 2010-02-24 | 2010-03-15 | 0.0854 USD (1.18%) | 9.75 USD | 13.53 USD |
| 2010-01-27 | 2010-02-15 | 0.0844 USD (-2.09%) | 9.53 USD | 13.23 USD |
| 2009-12-29 | 2010-01-15 | 0.0862 USD (1.65%) | 9.73 USD | 13.51 USD |
| 2009-11-26 | 2009-12-15 | 0.0848 USD (1.80%) | 8.82 USD | 12.24 USD |
| 2009-10-28 | 2009-11-15 | 0.0833 USD (0.48%) | 8.92 USD | 12.38 USD |
| 2009-09-28 | 2009-10-15 | 0.0829 USD (1.34%) | 9.88 USD | 13.72 USD |
| 2009-08-27 | 2009-09-15 | 0.0818 USD (-1.21%) | 8.80 USD | 12.21 USD |
| 2009-07-29 | 2009-08-15 | 0.0828 USD (6.02%) | 8.90 USD | 12.35 USD |
| 2009-06-26 | 2009-07-15 | 0.0781 USD (-3.58%) | 8.24 USD | 11.44 USD |
| 2009-05-27 | 2009-06-15 | 0.0810 USD (9.91%) | 8.49 USD | 11.78 USD |
| 2009-04-28 | 2009-05-15 | 0.0737 USD (1.52%) | 7.47 USD | 10.37 USD |
| 2009-03-27 | 2009-04-15 | 0.0726 USD (1.26%) | 7.05 USD | 9.79 USD |
| 2009-02-25 | 2009-03-15 | 0.0717 USD (-3.37%) | 7.82 USD | 10.85 USD |
| 2009-01-28 | 2009-02-15 | 0.0742 USD (0.41%) | 8.03 USD | 11.15 USD |
| 2008-12-29 | 2009-01-15 | 0.0739 USD (0.96%) | 9.18 USD | 12.75 USD |
| 2008-11-26 | 2008-12-15 | 0.0732 USD (-0.54%) | 7.86 USD | 10.91 USD |
| 2008-10-29 | 2008-11-15 | 0.0736 USD (-15.40%) | 7.96 USD | 11.05 USD |
| 2008-09-26 | 2008-10-15 | 0.0870 USD (1.16%) | 10.75 USD | 14.93 USD |
| 2008-08-27 | 2008-09-15 | 0.0860 USD (-2.16%) | 11.42 USD | 15.85 USD |
| 2008-07-29 | 2008-08-15 | 0.0879 USD (-1.01%) | 11.91 USD | 16.53 USD |
| 2008-06-26 | 2008-07-15 | 0.0888 USD (-2.42%) | 12.23 USD | 16.98 USD |
| 2008-05-28 | 2008-06-15 | 0.0910 USD (2.36%) | 12.46 USD | 17.30 USD |
| 2008-04-28 | 2008-05-15 | 0.0889 USD (0.34%) | 12.15 USD | 16.87 USD |
| 2008-03-27 | 2008-04-15 | 0.0886 USD (-3.38%) | 11.17 USD | 15.50 USD |
| 2008-02-27 | 2008-03-15 | 0.0917 USD (1.78%) | 11.70 USD | 16.24 USD |
| 2008-01-29 | 2008-02-15 | 0.0901 USD (-1.85%) | 10.70 USD | 14.85 USD |
| 2007-12-27 | 2008-01-15 | 0.0918 USD (0.66%) | 11.65 USD | 16.17 USD |
| 2007-11-28 | 2007-12-15 | 0.0912 USD (-3.29%) | 12.67 USD | 17.59 USD |
| 2007-10-29 | 2007-11-15 | 0.0943 USD (5.25%) | 13.79 USD | 19.14 USD |
| 2007-09-26 | 2007-10-15 | 0.0896 USD (5.66%) | 13.74 USD | 19.07 USD |
| 2007-08-29 | 2007-09-15 | 0.0848 USD (0.24%) | 12.48 USD | 17.32 USD |
| 2007-07-27 | 2007-08-15 | 0.0846 USD (0.59%) | 11.85 USD | 16.45 USD |
| 2007-06-27 | 2007-07-15 | 0.0841 USD (0.36%) | 13.29 USD | 18.45 USD |
| 2007-05-29 | 2007-06-15 | 0.0838 USD (4.49%) | 13.91 USD | 19.31 USD |
| 2007-04-26 | 2007-05-15 | 0.0802 USD (3.22%) | 13.59 USD | 18.87 USD |
| 2007-03-28 | 2007-04-15 | 0.0777 USD (0.13%) | 12.91 USD | 17.92 USD |
| 2007-02-26 | 2007-03-15 | 0.0776 USD (1.84%) | 12.92 USD | 17.93 USD |
| 2007-01-29 | 2007-02-15 | 0.0762 USD (-1.68%) | 11.68 USD | 16.22 USD |
| 2006-12-27 | 2007-01-15 | 0.0775 USD (-2.64%) | 11.42 USD | 15.86 USD |
| 2006-11-28 | 2006-12-15 | 0.0796 USD (-0.75%) | 11.55 USD | 16.03 USD |
| 2006-10-27 | 2006-11-15 | 0.0802 USD (-0.74%) | 12.70 USD | 17.63 USD |
| 2006-09-27 | 2006-10-15 | 0.0808 USD (-0.37%) | 11.84 USD | 16.44 USD |
| 2006-08-29 | 2006-09-15 | 0.0811 USD (2.27%) | 11.50 USD | 15.96 USD |
| 2006-07-27 | 2006-08-15 | 0.0793 USD (-1.00%) | 11.09 USD | 15.40 USD |
| 2006-06-28 | 2006-07-15 | 0.0801 USD (-1.60%) | 10.50 USD | 14.58 USD |
| 2006-05-29 | 2006-06-15 | 0.0814 USD (2.26%) | 10.95 USD | 15.20 USD |
| 2006-04-26 | 2006-05-15 | 0.0796 USD (-11.56%) | 9.24 USD | 12.83 USD |
| 2006-03-29 | 2006-04-15 | 0.0900 USD (15.24%) | 10.29 USD | 14.29 USD |
| 2006-02-24 | 2006-03-15 | 0.0781 USD (-0.26%) | 10.34 USD | 14.36 USD |
| 2006-01-27 | 2006-02-15 | 0.0783 USD (1.69%) | 10.19 USD | 14.14 USD |
| 2005-12-28 | 2006-01-15 | 0.0770 USD | 10.06 USD | 13.96 USD |
| 2005-11-28 | 2005-12-15 | 0.0770 USD | 9.40 USD | 13.05 USD |
| 2005-10-27 | 2005-11-15 | 0.0770 USD (0.79%) | 29.57 USD | 29.57 USD |
| 2005-09-28 | 2005-10-15 | 0.0764 USD (1.46%) | 29.57 USD | 29.57 USD |
| 2005-08-29 | 2005-09-15 | 0.0753 USD (3.29%) | 29.57 USD | 29.57 USD |
| 2005-07-27 | 2005-08-15 | 0.0729 USD (-0.14%) | 29.57 USD | 29.57 USD |
| 2005-06-28 | 2005-07-15 | 0.0730 USD (2.38%) | 29.57 USD | 29.57 USD |
| 2005-05-27 | 2005-06-15 | 0.0713 USD (-1.25%) | 29.57 USD | 29.57 USD |
| 2005-04-27 | 2005-05-15 | 0.0722 USD (-2.83%) | 29.57 USD | 29.57 USD |
| 2005-03-29 | 2005-04-15 | 0.0743 USD (2.77%) | 29.57 USD | 29.57 USD |
| 2005-02-24 | 2005-03-15 | 0.0723 USD (-0.69%) | 29.57 USD | 29.57 USD |
| 2005-01-27 | 2005-02-15 | 0.0728 USD (-1.62%) | 29.57 USD | 29.57 USD |
| 2004-12-29 | 2005-01-15 | 0.0740 USD (-3.27%) | 29.57 USD | 29.57 USD |
| 2004-11-26 | 2004-12-15 | 0.0765 USD (4.22%) | 29.57 USD | 29.57 USD |
| 2004-10-27 | 2004-11-15 | 0.0734 USD (3.67%) | 29.57 USD | 29.57 USD |
| 2004-09-28 | 2004-10-15 | 0.0708 USD (2.91%) | 29.57 USD | 29.57 USD |
| 2004-08-27 | 2004-09-15 | 0.0688 USD (1.78%) | 29.57 USD | 29.57 USD |
| 2004-07-28 | 2004-08-15 | 0.0676 USD (1.65%) | 33.21 USD | 33.21 USD |
| 2004-06-28 | 2004-07-15 | 0.0665 USD (1.22%) | 33.21 USD | 33.21 USD |
| 2004-05-27 | 2004-06-15 | 0.0657 USD (-1.50%) | 33.21 USD | 33.21 USD |
| 2004-04-28 | 2004-05-15 | 0.0667 USD (-2.20%) | 33.21 USD | 33.21 USD |
| 2004-03-29 | 2004-04-15 | 0.0682 USD (0.74%) | 33.21 USD | 33.21 USD |
| 2004-02-25 | 2004-03-15 | 0.0677 USD (-1.88%) | 33.21 USD | 33.21 USD |
| 2004-01-28 | 2004-02-15 | 0.0690 USD (-13.97%) | 33.21 USD | 33.21 USD |
| 2003-12-29 | 2004-01-15 | 0.0802 USD (16.74%) | 33.21 USD | 33.21 USD |
| 2003-11-26 | 2003-12-15 | 0.0687 USD (-0.15%) | 33.21 USD | 33.21 USD |
| 2003-10-29 | 2003-11-15 | 0.0688 USD (6.01%) | 33.21 USD | 33.21 USD |
| 2003-09-26 | 2003-10-15 | 0.0649 USD (3.34%) | 33.21 USD | 33.21 USD |
| 2003-08-27 | 2003-09-15 | 0.0628 USD (-0.48%) | 33.21 USD | 33.21 USD |
| 2003-07-29 | 2003-08-15 | 0.0631 USD (-2.92%) | 33.21 USD | 33.21 USD |
| 2003-06-26 | 2003-07-15 | 0.0650 USD (2.20%) | 33.21 USD | 33.21 USD |
| 2003-05-28 | 2003-06-15 | 0.0636 USD (5.12%) | 33.21 USD | 33.21 USD |
| 2003-04-28 | 2003-05-15 | 0.0605 USD (1.68%) | 33.21 USD | 33.21 USD |
| 2003-03-27 | 2003-04-15 | 0.0595 USD (1.54%) | 33.21 USD | 33.21 USD |
| 2003-02-26 | 2003-03-15 | 0.0586 USD (2.27%) | 33.21 USD | 33.21 USD |
| 2003-01-29 | 2003-02-15 | 0.0573 USD (-3.86%) | 33.21 USD | 33.21 USD |
| 2002-12-24 | 2002-12-31 | 0.0596 USD (7.39%) | 33.21 USD | 33.21 USD |
| 2002-11-27 | 2002-12-15 | 0.0555 USD (-1.25%) | 33.21 USD | 33.21 USD |
| 2002-10-29 | 2002-11-15 | 0.0562 USD (1.44%) | 33.21 USD | 33.21 USD |
| 2002-09-26 | 2002-10-15 | 0.0554 USD (-1.60%) | 33.21 USD | 33.21 USD |
| 2002-08-28 | 2002-09-15 | 0.0563 USD (2.18%) | 33.21 USD | 33.21 USD |
| 2002-07-29 | 2002-08-15 | 0.0551 USD (-4.67%) | 33.21 USD | 33.21 USD |
| 2002-06-26 | 2002-07-15 | 0.0578 USD (1.05%) | 33.21 USD | 33.21 USD |
| 2002-05-29 | 2002-06-15 | 0.0572 USD (2.33%) | 33.21 USD | 33.21 USD |
| 2002-04-26 | 2002-05-15 | 0.0559 USD (1.27%) | 33.21 USD | 33.21 USD |
| 2002-03-26 | 2002-04-15 | 0.0552 USD (0.91%) | 33.21 USD | 33.21 USD |
| 2002-02-26 | 2002-03-15 | 0.0547 USD (0.18%) | 33.21 USD | 33.21 USD |
| 2002-01-29 | 2002-02-15 | 0.0546 USD (-0.18%) | 33.21 USD | 33.21 USD |
| 2001-12-27 | 2001-12-31 | 0.0547 USD (35.73%) | 33.21 USD | 33.21 USD |
| 2001-11-28 | 2001-12-15 | 0.0403 USD (176.03%) | 33.21 USD | 33.21 USD |
| 2001-11-06 | 2001-12-15 | 0.0146 USD (-73.69%) | 33.21 USD | 33.21 USD |
| 2001-10-29 | 2001-11-15 | 0.0555 USD (-0.36%) | 33.21 USD | 33.21 USD |
| 2001-09-26 | 2001-10-15 | 0.0557 USD (-1.94%) | 33.21 USD | 33.21 USD |
| 2001-08-29 | 2001-09-15 | 0.0568 USD (-0.53%) | 33.21 USD | 33.21 USD |
| 2001-07-27 | 2001-08-15 | 0.0571 USD (-1.04%) | 33.21 USD | 33.21 USD |
| 2001-06-27 | 2001-07-15 | 0.0577 USD (1.76%) | 33.21 USD | 33.21 USD |
| 2001-05-29 | 2001-06-15 | 0.0567 USD (0.53%) | 33.21 USD | 33.21 USD |
| 2001-04-26 | 2001-05-15 | 0.0564 USD (1.08%) | 33.21 USD | 33.21 USD |
| 2001-03-28 | 2001-04-15 | 0.0558 USD (-2.11%) | 33.21 USD | 33.21 USD |
| 2001-02-26 | 2001-03-15 | 0.0570 USD (-1.89%) | 33.21 USD | 33.21 USD |
| 2001-01-29 | 2001-02-15 | 0.0581 USD (141.08%) | 33.21 USD | 33.21 USD |
| 2000-12-20 | 2000-12-31 | 0.0241 USD (-57.72%) | 33.21 USD | 33.21 USD |
| 2000-11-28 | 2000-12-15 | 0.0570 USD (-0.87%) | 33.21 USD | 33.21 USD |
| 2000-10-27 | 2000-11-15 | 0.0575 USD (-2.38%) | 33.21 USD | 33.21 USD |
| 2000-09-27 | 2000-10-15 | 0.0589 USD (-0.17%) | 33.21 USD | 33.21 USD |
| 2000-08-29 | 2000-09-15 | 0.0590 USD (-1.34%) | 33.21 USD | 33.21 USD |
| 2000-07-27 | 2000-08-15 | 0.0598 USD (1.18%) | 33.21 USD | 33.21 USD |
| 2000-06-28 | 2000-07-15 | 0.0591 USD (1.20%) | 33.21 USD | 33.21 USD |
| 2000-05-30 | 2000-06-15 | 0.0584 USD (-2.01%) | 33.21 USD | 33.21 USD |
| 2000-04-26 | 2000-05-15 | 0.0596 USD (-1.00%) | 33.21 USD | 33.21 USD |
| 2000-03-29 | 2000-04-15 | 0.0602 USD (3.08%) | 33.21 USD | 33.21 USD |
| 2000-02-25 | 2000-03-15 | 0.0584 USD (61.33%) | 33.21 USD | 33.21 USD |
| 2000-01-27 | 2000-02-15 | 0.0362 USD (59.47%) | 33.21 USD | 33.21 USD |
| 2000-01-10 | 2000-02-15 | 0.0227 USD (-31.42%) | 33.21 USD | 33.21 USD |
| 1999-12-20 | 1999-12-31 | 0.0331 USD (35.66%) | 33.21 USD | 33.21 USD |
| 1999-12-13 | 1999-12-31 | 0.0244 USD (-57.93%) | 33.21 USD | 33.21 USD |
| 1999-11-26 | 1999-12-15 | 0.0580 USD (-12.91%) | 33.21 USD | 33.21 USD |
| 1999-09-28 | 1999-10-15 | 0.0666 USD (17.05%) | 33.21 USD | 33.21 USD |
| 1999-08-27 | 1999-09-15 | 0.0569 USD (7.56%) | 33.21 USD | 33.21 USD |
| 1999-07-28 | 1999-08-15 | 0.0529 USD (-3.11%) | 33.21 USD | 33.21 USD |
| 1999-06-28 | 1999-07-15 | 0.0546 USD (0.37%) | 33.21 USD | 33.21 USD |
| 1999-05-27 | 1999-06-15 | 0.0544 USD (0.37%) | 33.21 USD | 33.21 USD |
| 1999-04-28 | 1999-05-15 | 0.0542 USD (310.61%) | 33.21 USD | 33.21 USD |
| 1999-03-29 | 1999-04-15 | 0.0132 USD (-66.58%) | 33.21 USD | 33.21 USD |
| 1999-03-19 | 1999-04-15 | 0.0395 USD (-26.03%) | 33.21 USD | 33.21 USD |
| 1999-02-24 | 1999-03-15 | 0.0534 USD (1.52%) | 33.21 USD | 33.21 USD |
| 1999-01-27 | 1999-02-15 | 0.0526 USD (1.35%) | 33.21 USD | 33.21 USD |
| 1998-12-18 | 1998-12-31 | 0.0519 USD (-0.38%) | 33.21 USD | 33.21 USD |
| 1998-11-27 | 1998-12-15 | 0.0521 USD (0.39%) | 33.21 USD | 33.21 USD |
| 1998-10-28 | 1998-11-13 | 0.0519 USD (-2.08%) | 33.21 USD | 33.21 USD |
| 1998-09-28 | 1998-10-15 | 0.0530 USD (4.33%) | 33.21 USD | 33.21 USD |
| 1998-08-27 | 1998-09-15 | 0.0508 USD (-4.69%) | 33.21 USD | 33.21 USD |
| 1998-07-29 | 1998-08-15 | 0.0533 USD (11.74%) | 33.21 USD | 33.21 USD |
| 1998-06-26 | 1998-07-15 | 0.0477 USD (6.71%) | 33.21 USD | 33.21 USD |
| 1998-05-27 | 1998-06-15 | 0.0447 USD (28.45%) | 33.21 USD | 33.21 USD |
| 1998-04-28 | 1998-05-15 | 0.0348 USD | 33.21 USD | 33.21 USD |
CDPYF
Price: $25.41
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: -459.50%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 2432
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 302
Market Capitalization: 3.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: -5.49%
DGR5: 1.48%
DGR10: 2.12%
DGR20: 1.97%