CANADIAN APARTMENT PROPERTIES R - Price History
Monthly price history for CDPYF (CANADIAN APARTMENT PROPERTIES R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.22 | $33.22 |
| March 2024 | $34.42 | $34.42 |
| February 2024 | $35.12 | $35.21 |
| January 2024 | $34.94 | $35.12 |
| December 2023 | $36.27 | $36.54 |
| November 2023 | $33.39 | $33.73 |
| October 2023 | $29.20 | $29.58 |
| September 2023 | $32.98 | $33.51 |
| August 2023 | $35.67 | $36.34 |
| July 2023 | $37.97 | $38.77 |
| June 2023 | $36.98 | $37.84 |
| May 2023 | $35.19 | $36.10 |
| April 2023 | $35.59 | $36.60 |
| March 2023 | $34.07 | $35.13 |
| February 2023 | $34.98 | $36.16 |
| January 2023 | $35.78 | $37.08 |
| December 2022 | $30.38 | $31.56 |
| November 2022 | $31.21 | $32.52 |
| October 2022 | $29.66 | $30.99 |
| September 2022 | $28.76 | $30.14 |
| August 2022 | $32.44 | $34.09 |
| July 2022 | $35.97 | $37.90 |
| June 2022 | $33.02 | $34.88 |
| May 2022 | $36.41 | $38.57 |
| April 2022 | $37.07 | $39.37 |
| March 2022 | $40.76 | $43.39 |
| February 2022 | $39.23 | $41.85 |
| January 2022 | $41.15 | $44 |
| December 2021 | $44.29 | $47.47 |
| November 2021 | $41.65 | $44.73 |
| October 2021 | $45.38 | $48.84 |
| September 2021 | $43.36 | $46.76 |
| August 2021 | $44.95 | $48.57 |
| July 2021 | $45.56 | $49.32 |
| June 2021 | $43.25 | $46.91 |
| May 2021 | $42.19 | $45.85 |
| April 2021 | $40.82 | $44.45 |
| March 2021 | $39.25 | $42.84 |
| February 2021 | $36.90 | $40.35 |
| January 2021 | $36.80 | $40.34 |
| December 2020 | $35.83 | $39.36 |
| November 2020 | $35.30 | $38.87 |
| October 2020 | $28.92 | $31.92 |
| September 2020 | $31.73 | $35.11 |
| August 2020 | $31.03 | $34.42 |
| July 2020 | $32.48 | $36.12 |
| June 2020 | $31.84 | $35.50 |
| May 2020 | $30.50 | $34.08 |
| April 2020 | $30.64 | $34.32 |
| March 2020 | $26.84 | $30.13 |
| February 2020 | $36.77 | $41.40 |
| January 2020 | $37.87 | $42.72 |
| December 2019 | $36.15 | $40.86 |
| November 2019 | $36.80 | $41.69 |
| October 2019 | $36.53 | $41.46 |
| September 2019 | $36.40 | $41.41 |
| August 2019 | $35.34 | $40.29 |
| July 2019 | $32.39 | $37 |
| June 2019 | $32.26 | $36.94 |
| May 2019 | $31.64 | $36.32 |
| April 2019 | $31.27 | $35.98 |
| March 2019 | $33.30 | $38.40 |
| February 2019 | $33.15 | $38.31 |
| January 2019 | $30.67 | $35.53 |
| December 2018 | $27.99 | $32.50 |
| November 2018 | $29.99 | $34.92 |
| October 2018 | $30.49 | $35.58 |
| September 2018 | $31.63 | $37 |
| August 2018 | $30.24 | $35.45 |
| July 2018 | $27.99 | $32.90 |
| June 2018 | $27.60 | $32.52 |
| May 2018 | $26.75 | $31.68 |
| April 2018 | $24.32 | $28.81 |
| March 2018 | $24.32 | $28.89 |
| February 2018 | $22.96 | $27.36 |
| January 2018 | $24.35 | $29.10 |
| December 2017 | $24.61 | $29.49 |
| November 2017 | $23.82 | $28.63 |
| October 2017 | $22.02 | $26.54 |
| September 2017 | $22.45 | $27.15 |
| August 2017 | $22.59 | $27.41 |
| July 2017 | $21.34 | $25.97 |
| June 2017 | $21.08 | $25.74 |
| May 2017 | $20.09 | $24.60 |
| April 2017 | $20.14 | $24.74 |
| March 2017 | $20.36 | $25.10 |
| February 2017 | $19.54 | $24.17 |
| January 2017 | $19.63 | $24.35 |
| December 2016 | $18.74 | $23.33 |
| November 2016 | $18.19 | $22.72 |
| October 2016 | $17.13 | $21.47 |
| September 2016 | $18.54 | $23.32 |
| August 2016 | $18.07 | $22.80 |
| July 2016 | $19.31 | $24.45 |
| June 2016 | $20.16 | $25.61 |
| May 2016 | $18.40 | $23.45 |
| April 2016 | $18.55 | $23.72 |
| March 2016 | $17.34 | $22.25 |
| February 2016 | $16.58 | $21.34 |
| January 2016 | $16.47 | $21.29 |
| December 2015 | $14.95 | $19.39 |
| November 2015 | $15.21 | $19.80 |
| October 2015 | $15.69 | $20.50 |
| September 2015 | $16.14 | $21.17 |
| August 2015 | $16.13 | $21.23 |
| July 2015 | $16.12 | $21.30 |
| June 2015 | $16.59 | $22 |
| May 2015 | $16.60 | $22.09 |
| April 2015 | $18.06 | $24.13 |
| March 2015 | $17.13 | $22.96 |
| February 2015 | $16.76 | $22.54 |
| January 2015 | $16.56 | $22.36 |
| December 2014 | $16.02 | $21.70 |
| November 2014 | $16.52 | $22.47 |
| October 2014 | $16.11 | $21.99 |
| September 2014 | $15.23 | $20.87 |
| August 2014 | $15.98 | $22 |
| July 2014 | $15.28 | $21.12 |
| June 2014 | $15.45 | $21.44 |
| May 2014 | $14.79 | $20.61 |
| April 2014 | $13.75 | $19.24 |
| March 2014 | $13.69 | $19.25 |
| February 2014 | $14.01 | $19.79 |
| January 2014 | $13.38 | $18.99 |
| December 2013 | $14.02 | $19.99 |
| November 2013 | $13.61 | $19.49 |
| October 2013 | $14.40 | $20.72 |
| September 2013 | $13.75 | $19.87 |
| August 2013 | $13.40 | $19.45 |
| July 2013 | $14.22 | $20.73 |
| June 2013 | $14.48 | $21.21 |
| May 2013 | $16.04 | $23.60 |
| April 2013 | $17.43 | $25.74 |
| March 2013 | $16.63 | $24.65 |
| February 2013 | $16.38 | $24.37 |
| January 2013 | $17.05 | $25.45 |
| December 2012 | $16.70 | $25.02 |
| November 2012 | $15.98 | $24.03 |
| October 2012 | $16.12 | $24.34 |
| September 2012 | $16.61 | $25.18 |
| August 2012 | $16.50 | $25.11 |
| July 2012 | $15.98 | $24.41 |
| June 2012 | $15.14 | $23.20 |
| May 2012 | $15.18 | $23.36 |
| April 2012 | $15.15 | $23.40 |
| March 2012 | $14.41 | $22.34 |
| February 2012 | $14.81 | $23.05 |
| January 2012 | $14.45 | $22.58 |
| December 2011 | $14.04 | $22.03 |
| November 2011 | $13.17 | $20.75 |
| October 2011 | $12.84 | $20.31 |
| September 2011 | $12.83 | $20.40 |
| August 2011 | $13.22 | $21.10 |
| July 2011 | $12.81 | $20.54 |
| June 2011 | $12.39 | $19.95 |
| May 2011 | $12.19 | $19.72 |
| April 2011 | $12.40 | $20.15 |
| March 2011 | $12.26 | $20.01 |
| February 2011 | $12.19 | $20 |
| January 2011 | $10.61 | $17.50 |
| December 2010 | $10.51 | $17.41 |
| November 2010 | $10.06 | $16.76 |
| October 2010 | $10.23 | $17.12 |
| September 2010 | $9.86 | $16.60 |
| August 2010 | $9.23 | $15.60 |
| July 2010 | $8.67 | $14.74 |
| June 2010 | $8.27 | $14.15 |
| May 2010 | $8.37 | $14.41 |
| April 2010 | $8.12 | $14.07 |
| March 2010 | $8.21 | $14.30 |
| February 2010 | $7.72 | $13.53 |
| January 2010 | $7.50 | $13.23 |
| December 2009 | $7.61 | $13.51 |
| November 2009 | $6.85 | $12.24 |
| October 2009 | $6.88 | $12.38 |
| September 2009 | $7.58 | $13.72 |
| August 2009 | $6.70 | $12.21 |
| July 2009 | $6.73 | $12.35 |
| June 2009 | $6.20 | $11.44 |
| May 2009 | $6.33 | $11.78 |
| April 2009 | $5.53 | $10.37 |
| March 2009 | $5.18 | $9.79 |
| February 2009 | $5.69 | $10.85 |
| January 2009 | $5.79 | $11.15 |
| December 2008 | $6.57 | $12.75 |
| November 2008 | $5.58 | $10.91 |
| October 2008 | $5.60 | $11.05 |
| September 2008 | $7.50 | $14.93 |
| August 2008 | $7.92 | $15.85 |
| July 2008 | $8.22 | $16.53 |
| June 2008 | $8.39 | $16.98 |
| May 2008 | $8.51 | $17.30 |
| April 2008 | $8.25 | $16.87 |
| March 2008 | $7.54 | $15.50 |
| February 2008 | $7.86 | $16.24 |
| January 2008 | $7.14 | $14.85 |
| December 2007 | $7.73 | $16.17 |
| November 2007 | $8.36 | $17.59 |
| October 2007 | $9.05 | $19.14 |
| September 2007 | $8.97 | $19.07 |
| August 2007 | $8.11 | $17.32 |
| July 2007 | $7.66 | $16.45 |
| June 2007 | $8.56 | $18.45 |
| May 2007 | $8.91 | $19.31 |
| April 2007 | $8.67 | $18.86 |
| March 2007 | $8.20 | $17.92 |
| February 2007 | $8.16 | $17.93 |
| January 2007 | $7.35 | $16.22 |
| December 2006 | $7.15 | $15.86 |
| November 2006 | $7.18 | $16.03 |
| October 2006 | $7.86 | $17.63 |
| September 2006 | $7.29 | $16.44 |
| August 2006 | $7.04 | $15.96 |
| July 2006 | $6.76 | $15.40 |
| June 2006 | $6.36 | $14.58 |
| May 2006 | $6.59 | $15.20 |
| April 2006 | $5.54 | $12.83 |
| March 2006 | $6.13 | $14.29 |
| February 2006 | $6.12 | $14.36 |
| January 2006 | $5.99 | $14.14 |
| December 2005 | $5.88 | $13.96 |
| November 2005 | $5.46 | $13.05 |
| October 2005 | $5.17 | $12.45 |
| September 2005 | $4.70 | $11.48 |
| August 2005 | $4.98 | $12.18 |
| July 2005 | $4.83 | $11.89 |
| June 2005 | $4.92 | $12.30 |
| May 2005 | $4.68 | $11.70 |
| April 2005 | $4.61 | $11.70 |
| March 2005 | $4.69 | $11.91 |
| February 2005 | $4.68 | $11.97 |
| January 2005 | $4.76 | $12.28 |
| December 2004 | $4.80 | $12.48 |
| November 2004 | $4.45 | $11.63 |
| October 2004 | $4.32 | $11.37 |
| September 2004 | $3.96 | $10.50 |
| August 2004 | $3.69 | $9.97 |
CDPYF
Price: $31.47
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: -90.81%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: -1.79 USD
P/E Ratio: -31.30
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 302
Market Capitalization: 5.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.42%
DGR5: 0.93%
DGR10: 1.79%