Canadian Apartment Properties Real Estate Investment Trust ( CDPYF) - Price History
Monthly price history for CDPYF (Canadian Apartment Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.41 | $25.41 |
| June 2026 | $24.61 | $24.61 |
| May 2026 | $25.52 | $25.71 |
| April 2026 | $26.69 | $26.89 |
| March 2026 | $25.39 | $25.67 |
| February 2026 | $27.31 | $27.71 |
| January 2026 | $27.72 | $28.22 |
| December 2025 | $26.28 | $26.84 |
| November 2025 | $26.20 | $26.95 |
| October 2025 | $26.73 | $27.50 |
| September 2025 | $28.14 | $29.04 |
| August 2025 | $29.77 | $30.82 |
| July 2025 | $30.94 | $32.14 |
| June 2025 | $31.45 | $32.76 |
| May 2025 | $31.17 | $32.56 |
| April 2025 | $29.14 | $30.53 |
| March 2025 | $28.74 | $30.20 |
| February 2025 | $26.36 | $27.78 |
| January 2025 | $26.32 | $27.83 |
| December 2024 | $27.92 | $29.62 |
| November 2024 | $30.67 | $32.63 |
| October 2024 | $31.30 | $33.39 |
| September 2024 | $37.80 | $40.44 |
| August 2024 | $36.33 | $38.96 |
| July 2024 | $32.49 | $34.93 |
| June 2024 | $30.09 | $32.43 |
| May 2024 | $29.87 | $32.28 |
| April 2024 | $28.83 | $31.25 |
| March 2024 | $31.67 | $34.42 |
| February 2024 | $32.31 | $35.21 |
| January 2024 | $32.14 | $35.12 |
| December 2023 | $33.70 | $37 |
| November 2023 | $30.72 | $33.73 |
| October 2023 | $26.86 | $29.58 |
| September 2023 | $30.33 | $33.51 |
| August 2023 | $32.80 | $36.34 |
| July 2023 | $34.91 | $38.77 |
| June 2023 | $33.99 | $37.84 |
| May 2023 | $32.35 | $36.10 |
| April 2023 | $32.71 | $36.60 |
| March 2023 | $31.32 | $35.13 |
| February 2023 | $32.15 | $36.16 |
| January 2023 | $32.88 | $37.08 |
| December 2022 | $27.92 | $31.56 |
| November 2022 | $28.68 | $32.52 |
| October 2022 | $27.25 | $30.99 |
| September 2022 | $26.42 | $30.14 |
| August 2022 | $29.68 | $34.09 |
| July 2022 | $32.91 | $37.90 |
| June 2022 | $30.20 | $34.88 |
| May 2022 | $33.31 | $38.57 |
| April 2022 | $33.80 | $39.37 |
| March 2022 | $37.16 | $43.39 |
| February 2022 | $35.76 | $41.85 |
| January 2022 | $37.51 | $44 |
| December 2021 | $40.37 | $47.47 |
| November 2021 | $37.96 | $44.73 |
| October 2021 | $41.36 | $48.84 |
| September 2021 | $39.52 | $46.76 |
| August 2021 | $40.96 | $48.57 |
| July 2021 | $41.51 | $49.32 |
| June 2021 | $39.41 | $46.91 |
| May 2021 | $38.44 | $45.85 |
| April 2021 | $37.09 | $44.45 |
| March 2021 | $35.67 | $42.84 |
| February 2021 | $33.52 | $40.35 |
| January 2021 | $33.43 | $40.34 |
| December 2020 | $32.54 | $39.36 |
| November 2020 | $32.06 | $38.87 |
| October 2020 | $26.27 | $31.92 |
| September 2020 | $28.81 | $35.11 |
| August 2020 | $28.17 | $34.42 |
| July 2020 | $29.49 | $36.12 |
| June 2020 | $28.91 | $35.50 |
| May 2020 | $27.69 | $34.08 |
| April 2020 | $27.81 | $34.32 |
| March 2020 | $24.36 | $30.13 |
| February 2020 | $33.37 | $41.40 |
| January 2020 | $34.36 | $42.72 |
| December 2019 | $32.80 | $40.86 |
| November 2019 | $33.39 | $41.69 |
| October 2019 | $33.05 | $41.46 |
| September 2019 | $32.93 | $41.41 |
| August 2019 | $31.97 | $40.29 |
| July 2019 | $29.30 | $37 |
| June 2019 | $29.18 | $36.94 |
| May 2019 | $28.62 | $36.32 |
| April 2019 | $28.28 | $35.98 |
| March 2019 | $30.11 | $38.40 |
| February 2019 | $29.97 | $38.31 |
| January 2019 | $27.73 | $35.53 |
| December 2018 | $25.30 | $32.50 |
| November 2018 | $27.11 | $34.92 |
| October 2018 | $27.56 | $35.58 |
| September 2018 | $28.57 | $37 |
| August 2018 | $27.31 | $35.45 |
| July 2018 | $25.28 | $32.90 |
| June 2018 | $24.92 | $32.52 |
| May 2018 | $24.15 | $31.68 |
| April 2018 | $21.96 | $28.81 |
| March 2018 | $21.95 | $28.89 |
| February 2018 | $20.72 | $27.36 |
| January 2018 | $21.97 | $29.10 |
| December 2017 | $22.20 | $29.49 |
| November 2017 | $21.49 | $28.63 |
| October 2017 | $19.86 | $26.54 |
| September 2017 | $20.25 | $27.15 |
| August 2017 | $20.38 | $27.41 |
| July 2017 | $19.24 | $25.97 |
| June 2017 | $19.01 | $25.74 |
| May 2017 | $18.11 | $24.60 |
| April 2017 | $18.08 | $24.74 |
| March 2017 | $18.28 | $25.10 |
| February 2017 | $17.54 | $24.17 |
| January 2017 | $17.62 | $24.35 |
| December 2016 | $16.82 | $23.33 |
| November 2016 | $16.32 | $22.72 |
| October 2016 | $15.37 | $21.47 |
| September 2016 | $16.63 | $23.32 |
| August 2016 | $16.20 | $22.80 |
| July 2016 | $17.32 | $24.45 |
| June 2016 | $18.08 | $25.61 |
| May 2016 | $16.50 | $23.45 |
| April 2016 | $16.63 | $23.72 |
| March 2016 | $15.54 | $22.25 |
| February 2016 | $14.86 | $21.34 |
| January 2016 | $14.76 | $21.29 |
| December 2015 | $13.40 | $19.39 |
| November 2015 | $13.63 | $19.80 |
| October 2015 | $14.06 | $20.50 |
| September 2015 | $14.46 | $21.17 |
| August 2015 | $14.44 | $21.23 |
| July 2015 | $14.43 | $21.30 |
| June 2015 | $14.85 | $22 |
| May 2015 | $14.86 | $22.09 |
| April 2015 | $16.17 | $24.13 |
| March 2015 | $15.33 | $22.96 |
| February 2015 | $15 | $22.54 |
| January 2015 | $14.82 | $22.36 |
| December 2014 | $14.33 | $21.70 |
| November 2014 | $14.78 | $22.47 |
| October 2014 | $14.41 | $21.99 |
| September 2014 | $13.62 | $20.87 |
| August 2014 | $14.29 | $22 |
| July 2014 | $13.66 | $21.12 |
| June 2014 | $13.81 | $21.44 |
| May 2014 | $13.22 | $20.61 |
| April 2014 | $12.28 | $19.24 |
| March 2014 | $12.23 | $19.25 |
| February 2014 | $12.51 | $19.79 |
| January 2014 | $11.95 | $18.99 |
| December 2013 | $12.52 | $19.99 |
| November 2013 | $12.15 | $19.49 |
| October 2013 | $12.86 | $20.72 |
| September 2013 | $12.28 | $19.87 |
| August 2013 | $11.96 | $19.45 |
| July 2013 | $12.69 | $20.73 |
| June 2013 | $12.93 | $21.21 |
| May 2013 | $14.32 | $23.60 |
| April 2013 | $15.56 | $25.74 |
| March 2013 | $14.85 | $24.65 |
| February 2013 | $14.62 | $24.37 |
| January 2013 | $15.22 | $25.45 |
| December 2012 | $14.91 | $25.02 |
| November 2012 | $14.26 | $24.03 |
| October 2012 | $14.39 | $24.34 |
| September 2012 | $14.83 | $25.18 |
| August 2012 | $14.73 | $25.11 |
| July 2012 | $14.27 | $24.41 |
| June 2012 | $13.51 | $23.20 |
| May 2012 | $13.55 | $23.36 |
| April 2012 | $13.53 | $23.40 |
| March 2012 | $12.86 | $22.34 |
| February 2012 | $13.22 | $23.05 |
| January 2012 | $12.90 | $22.58 |
| December 2011 | $12.53 | $22.03 |
| November 2011 | $11.76 | $20.75 |
| October 2011 | $11.46 | $20.31 |
| September 2011 | $11.46 | $20.40 |
| August 2011 | $11.80 | $21.10 |
| July 2011 | $11.44 | $20.54 |
| June 2011 | $11.06 | $19.95 |
| May 2011 | $10.88 | $19.72 |
| April 2011 | $11.07 | $20.15 |
| March 2011 | $10.94 | $20.01 |
| February 2011 | $10.88 | $20 |
| January 2011 | $9.48 | $17.50 |
| December 2010 | $9.38 | $17.41 |
| November 2010 | $8.98 | $16.76 |
| October 2010 | $9.13 | $17.12 |
| September 2010 | $8.80 | $16.60 |
| August 2010 | $8.24 | $15.60 |
| July 2010 | $7.74 | $14.74 |
| June 2010 | $7.38 | $14.15 |
| May 2010 | $7.48 | $14.41 |
| April 2010 | $7.25 | $14.07 |
| March 2010 | $7.33 | $14.30 |
| February 2010 | $6.89 | $13.53 |
| January 2010 | $6.70 | $13.23 |
| December 2009 | $6.79 | $13.51 |
| November 2009 | $6.12 | $12.24 |
| October 2009 | $6.14 | $12.38 |
| September 2009 | $6.76 | $13.72 |
| August 2009 | $5.98 | $12.21 |
| July 2009 | $6.01 | $12.35 |
| June 2009 | $5.53 | $11.44 |
| May 2009 | $5.65 | $11.78 |
| April 2009 | $4.94 | $10.37 |
| March 2009 | $4.62 | $9.79 |
| February 2009 | $5.08 | $10.85 |
| January 2009 | $5.17 | $11.15 |
| December 2008 | $5.86 | $12.75 |
| November 2008 | $4.98 | $10.91 |
| October 2008 | $5 | $11.05 |
| September 2008 | $6.70 | $14.93 |
| August 2008 | $7.07 | $15.85 |
| July 2008 | $7.34 | $16.53 |
| June 2008 | $7.49 | $16.98 |
| May 2008 | $7.60 | $17.30 |
| April 2008 | $7.37 | $16.87 |
| March 2008 | $6.73 | $15.50 |
| February 2008 | $7.01 | $16.24 |
| January 2008 | $6.38 | $14.85 |
| December 2007 | $6.90 | $16.17 |
| November 2007 | $7.47 | $17.59 |
| October 2007 | $8.08 | $19.14 |
| September 2007 | $8.01 | $19.07 |
| August 2007 | $7.24 | $17.32 |
| July 2007 | $6.84 | $16.45 |
| June 2007 | $7.64 | $18.45 |
| May 2007 | $7.96 | $19.31 |
| April 2007 | $7.74 | $18.86 |
| March 2007 | $7.32 | $17.92 |
| February 2007 | $7.29 | $17.93 |
| January 2007 | $6.56 | $16.22 |
| December 2006 | $6.38 | $15.86 |
| November 2006 | $6.41 | $16.03 |
| October 2006 | $7.01 | $17.63 |
| September 2006 | $6.51 | $16.44 |
| August 2006 | $6.29 | $15.96 |
| July 2006 | $6.04 | $15.40 |
| June 2006 | $5.68 | $14.58 |
| May 2006 | $5.89 | $15.20 |
| April 2006 | $4.94 | $12.83 |
| March 2006 | $5.47 | $14.29 |
| February 2006 | $5.46 | $14.36 |
| January 2006 | $5.35 | $14.14 |
| December 2005 | $5.24 | $13.96 |
| November 2005 | $4.87 | $13.05 |
| October 2005 | $4.62 | $12.45 |
| September 2005 | $4.19 | $11.48 |
| August 2005 | $4.45 | $12.18 |
| July 2005 | $4.31 | $11.89 |
| June 2005 | $4.39 | $12.30 |
| May 2005 | $4.18 | $11.70 |
| April 2005 | $4.12 | $11.70 |
| March 2005 | $4.19 | $11.91 |
| February 2005 | $4.18 | $11.97 |
| January 2005 | $4.25 | $12.28 |
| December 2004 | $4.29 | $12.48 |
| November 2004 | $3.97 | $11.63 |
| October 2004 | $3.85 | $11.37 |
| September 2004 | $3.53 | $10.50 |
| August 2004 | $3.29 | $9.97 |
| May 2004 | $2.87 | $8.88 |
| February 2004 | $3.81 | $12.02 |
| December 2003 | $3.61 | $11.55 |
| June 2003 | $3.31 | $10.95 |
| March 2003 | $2.78 | $9.37 |
| December 2002 | $2.44 | $8.33 |
CDPYF
Price: $25.41
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: -459.50%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 2432
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 302
Market Capitalization: 3.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: -5.49%
DGR5: 1.48%
DGR10: 2.12%
DGR20: 1.97%