Canadian Apartment Properties Real Estate Investment Trust ( CDPYF) - Price History
Monthly price history for CDPYF (Canadian Apartment Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.30 | $22.30 |
| September 2026 | $22.27 | $22.27 |
| August 2026 | $23.50 | $23.50 |
| July 2026 | $24.61 | $24.71 |
| June 2026 | $24.42 | $24.61 |
| May 2026 | $25.33 | $25.71 |
| April 2026 | $26.49 | $26.89 |
| March 2026 | $25.20 | $25.67 |
| February 2026 | $27.11 | $27.71 |
| January 2026 | $27.51 | $28.22 |
| December 2025 | $26.08 | $26.84 |
| November 2025 | $26 | $26.95 |
| October 2025 | $26.53 | $27.50 |
| September 2025 | $27.92 | $29.04 |
| August 2025 | $29.54 | $30.82 |
| July 2025 | $30.71 | $32.14 |
| June 2025 | $31.21 | $32.76 |
| May 2025 | $30.93 | $32.56 |
| April 2025 | $28.92 | $30.53 |
| March 2025 | $28.52 | $30.20 |
| February 2025 | $26.16 | $27.78 |
| January 2025 | $26.12 | $27.83 |
| December 2024 | $27.71 | $29.62 |
| November 2024 | $30.44 | $32.63 |
| October 2024 | $31.06 | $33.39 |
| September 2024 | $37.51 | $40.44 |
| August 2024 | $36.06 | $38.96 |
| July 2024 | $32.25 | $34.93 |
| June 2024 | $29.86 | $32.43 |
| May 2024 | $29.64 | $32.28 |
| April 2024 | $28.62 | $31.25 |
| March 2024 | $31.43 | $34.42 |
| February 2024 | $32.07 | $35.21 |
| January 2024 | $31.90 | $35.12 |
| December 2023 | $33.44 | $37 |
| November 2023 | $30.48 | $33.73 |
| October 2023 | $26.66 | $29.58 |
| September 2023 | $30.10 | $33.51 |
| August 2023 | $32.56 | $36.34 |
| July 2023 | $34.65 | $38.77 |
| June 2023 | $33.74 | $37.84 |
| May 2023 | $32.10 | $36.10 |
| April 2023 | $32.47 | $36.60 |
| March 2023 | $31.08 | $35.13 |
| February 2023 | $31.91 | $36.16 |
| January 2023 | $32.64 | $37.08 |
| December 2022 | $27.71 | $31.56 |
| November 2022 | $28.47 | $32.52 |
| October 2022 | $27.05 | $30.99 |
| September 2022 | $26.22 | $30.14 |
| August 2022 | $29.46 | $34.09 |
| July 2022 | $32.66 | $37.90 |
| June 2022 | $29.98 | $34.88 |
| May 2022 | $33.05 | $38.57 |
| April 2022 | $33.55 | $39.37 |
| March 2022 | $36.88 | $43.39 |
| February 2022 | $35.49 | $41.85 |
| January 2022 | $37.23 | $44 |
| December 2021 | $40.07 | $47.47 |
| November 2021 | $37.68 | $44.73 |
| October 2021 | $41.05 | $48.84 |
| September 2021 | $39.22 | $46.76 |
| August 2021 | $40.66 | $48.57 |
| July 2021 | $41.20 | $49.32 |
| June 2021 | $39.11 | $46.91 |
| May 2021 | $38.15 | $45.85 |
| April 2021 | $36.81 | $44.45 |
| March 2021 | $35.40 | $42.84 |
| February 2021 | $33.27 | $40.35 |
| January 2021 | $33.18 | $40.34 |
| December 2020 | $32.30 | $39.36 |
| November 2020 | $31.82 | $38.87 |
| October 2020 | $26.07 | $31.92 |
| September 2020 | $28.60 | $35.11 |
| August 2020 | $27.96 | $34.42 |
| July 2020 | $29.27 | $36.12 |
| June 2020 | $28.69 | $35.50 |
| May 2020 | $27.48 | $34.08 |
| April 2020 | $27.60 | $34.32 |
| March 2020 | $24.17 | $30.13 |
| February 2020 | $33.12 | $41.40 |
| January 2020 | $34.10 | $42.72 |
| December 2019 | $32.55 | $40.86 |
| November 2019 | $33.14 | $41.69 |
| October 2019 | $32.80 | $41.46 |
| September 2019 | $32.68 | $41.41 |
| August 2019 | $31.73 | $40.29 |
| July 2019 | $29.08 | $37 |
| June 2019 | $28.96 | $36.94 |
| May 2019 | $28.40 | $36.32 |
| April 2019 | $28.06 | $35.98 |
| March 2019 | $29.88 | $38.40 |
| February 2019 | $29.74 | $38.31 |
| January 2019 | $27.52 | $35.53 |
| December 2018 | $25.11 | $32.50 |
| November 2018 | $26.91 | $34.92 |
| October 2018 | $27.35 | $35.58 |
| September 2018 | $28.35 | $37 |
| August 2018 | $27.10 | $35.45 |
| July 2018 | $25.09 | $32.90 |
| June 2018 | $24.73 | $32.52 |
| May 2018 | $23.96 | $31.68 |
| April 2018 | $21.79 | $28.81 |
| March 2018 | $21.78 | $28.89 |
| February 2018 | $20.57 | $27.36 |
| January 2018 | $21.81 | $29.10 |
| December 2017 | $22.04 | $29.49 |
| November 2017 | $21.33 | $28.63 |
| October 2017 | $19.71 | $26.54 |
| September 2017 | $20.10 | $27.15 |
| August 2017 | $20.23 | $27.41 |
| July 2017 | $19.10 | $25.97 |
| June 2017 | $18.87 | $25.74 |
| May 2017 | $17.98 | $24.60 |
| April 2017 | $17.94 | $24.74 |
| March 2017 | $18.14 | $25.10 |
| February 2017 | $17.41 | $24.17 |
| January 2017 | $17.48 | $24.35 |
| December 2016 | $16.69 | $23.33 |
| November 2016 | $16.20 | $22.72 |
| October 2016 | $15.25 | $21.47 |
| September 2016 | $16.51 | $23.32 |
| August 2016 | $16.08 | $22.80 |
| July 2016 | $17.19 | $24.45 |
| June 2016 | $17.94 | $25.61 |
| May 2016 | $16.37 | $23.45 |
| April 2016 | $16.50 | $23.72 |
| March 2016 | $15.43 | $22.25 |
| February 2016 | $14.74 | $21.34 |
| January 2016 | $14.65 | $21.29 |
| December 2015 | $13.30 | $19.39 |
| November 2015 | $13.52 | $19.80 |
| October 2015 | $13.95 | $20.50 |
| September 2015 | $14.35 | $21.17 |
| August 2015 | $14.34 | $21.23 |
| July 2015 | $14.32 | $21.30 |
| June 2015 | $14.74 | $22 |
| May 2015 | $14.75 | $22.09 |
| April 2015 | $16.05 | $24.13 |
| March 2015 | $15.22 | $22.96 |
| February 2015 | $14.88 | $22.54 |
| January 2015 | $14.71 | $22.36 |
| December 2014 | $14.23 | $21.70 |
| November 2014 | $14.67 | $22.47 |
| October 2014 | $14.30 | $21.99 |
| September 2014 | $13.52 | $20.87 |
| August 2014 | $14.18 | $22 |
| July 2014 | $13.56 | $21.12 |
| June 2014 | $13.70 | $21.44 |
| May 2014 | $13.12 | $20.61 |
| April 2014 | $12.19 | $19.24 |
| March 2014 | $12.14 | $19.25 |
| February 2014 | $12.42 | $19.79 |
| January 2014 | $11.86 | $18.99 |
| December 2013 | $12.43 | $19.99 |
| November 2013 | $12.06 | $19.49 |
| October 2013 | $12.76 | $20.72 |
| September 2013 | $12.18 | $19.87 |
| August 2013 | $11.87 | $19.45 |
| July 2013 | $12.59 | $20.73 |
| June 2013 | $12.83 | $21.21 |
| May 2013 | $14.21 | $23.60 |
| April 2013 | $15.44 | $25.74 |
| March 2013 | $14.74 | $24.65 |
| February 2013 | $14.51 | $24.37 |
| January 2013 | $15.10 | $25.45 |
| December 2012 | $14.80 | $25.02 |
| November 2012 | $14.15 | $24.03 |
| October 2012 | $14.28 | $24.34 |
| September 2012 | $14.72 | $25.18 |
| August 2012 | $14.62 | $25.11 |
| July 2012 | $14.16 | $24.41 |
| June 2012 | $13.41 | $23.20 |
| May 2012 | $13.45 | $23.36 |
| April 2012 | $13.42 | $23.40 |
| March 2012 | $12.77 | $22.34 |
| February 2012 | $13.12 | $23.05 |
| January 2012 | $12.80 | $22.58 |
| December 2011 | $12.44 | $22.03 |
| November 2011 | $11.67 | $20.75 |
| October 2011 | $11.37 | $20.31 |
| September 2011 | $11.37 | $20.40 |
| August 2011 | $11.71 | $21.10 |
| July 2011 | $11.35 | $20.54 |
| June 2011 | $10.98 | $19.95 |
| May 2011 | $10.80 | $19.72 |
| April 2011 | $10.98 | $20.15 |
| March 2011 | $10.86 | $20.01 |
| February 2011 | $10.80 | $20 |
| January 2011 | $9.40 | $17.50 |
| December 2010 | $9.31 | $17.41 |
| November 2010 | $8.91 | $16.76 |
| October 2010 | $9.06 | $17.12 |
| September 2010 | $8.74 | $16.60 |
| August 2010 | $8.17 | $15.60 |
| July 2010 | $7.68 | $14.74 |
| June 2010 | $7.33 | $14.15 |
| May 2010 | $7.42 | $14.41 |
| April 2010 | $7.20 | $14.07 |
| March 2010 | $7.27 | $14.30 |
| February 2010 | $6.84 | $13.53 |
| January 2010 | $6.64 | $13.23 |
| December 2009 | $6.74 | $13.51 |
| November 2009 | $6.07 | $12.24 |
| October 2009 | $6.10 | $12.38 |
| September 2009 | $6.71 | $13.72 |
| August 2009 | $5.94 | $12.21 |
| July 2009 | $5.96 | $12.35 |
| June 2009 | $5.49 | $11.44 |
| May 2009 | $5.61 | $11.78 |
| April 2009 | $4.90 | $10.37 |
| March 2009 | $4.58 | $9.79 |
| February 2009 | $5.04 | $10.85 |
| January 2009 | $5.13 | $11.15 |
| December 2008 | $5.82 | $12.75 |
| November 2008 | $4.94 | $10.91 |
| October 2008 | $4.96 | $11.05 |
| September 2008 | $6.64 | $14.93 |
| August 2008 | $7.02 | $15.85 |
| July 2008 | $7.28 | $16.53 |
| June 2008 | $7.44 | $16.98 |
| May 2008 | $7.54 | $17.30 |
| April 2008 | $7.31 | $16.87 |
| March 2008 | $6.68 | $15.50 |
| February 2008 | $6.96 | $16.24 |
| January 2008 | $6.33 | $14.85 |
| December 2007 | $6.85 | $16.17 |
| November 2007 | $7.41 | $17.59 |
| October 2007 | $8.02 | $19.14 |
| September 2007 | $7.95 | $19.07 |
| August 2007 | $7.19 | $17.32 |
| July 2007 | $6.79 | $16.45 |
| June 2007 | $7.58 | $18.45 |
| May 2007 | $7.90 | $19.31 |
| April 2007 | $7.68 | $18.86 |
| March 2007 | $7.26 | $17.92 |
| February 2007 | $7.23 | $17.93 |
| January 2007 | $6.51 | $16.22 |
| December 2006 | $6.33 | $15.86 |
| November 2006 | $6.36 | $16.03 |
| October 2006 | $6.96 | $17.63 |
| September 2006 | $6.46 | $16.44 |
| August 2006 | $6.24 | $15.96 |
| July 2006 | $5.99 | $15.40 |
| June 2006 | $5.64 | $14.58 |
| May 2006 | $5.84 | $15.20 |
| April 2006 | $4.90 | $12.83 |
| March 2006 | $5.43 | $14.29 |
| February 2006 | $5.42 | $14.36 |
| January 2006 | $5.31 | $14.14 |
| December 2005 | $5.21 | $13.96 |
| November 2005 | $4.84 | $13.05 |
| October 2005 | $4.58 | $12.45 |
| September 2005 | $4.16 | $11.48 |
| August 2005 | $4.42 | $12.18 |
| July 2005 | $4.28 | $11.89 |
| June 2005 | $4.36 | $12.30 |
| May 2005 | $4.14 | $11.70 |
| April 2005 | $4.08 | $11.70 |
| March 2005 | $4.16 | $11.91 |
| February 2005 | $4.15 | $11.97 |
| January 2005 | $4.22 | $12.28 |
| December 2004 | $4.26 | $12.48 |
| November 2004 | $3.94 | $11.63 |
| October 2004 | $3.82 | $11.37 |
| September 2004 | $3.50 | $10.50 |
| August 2004 | $3.27 | $9.97 |
| May 2004 | $2.85 | $8.88 |
| February 2004 | $3.78 | $12.02 |
| December 2003 | $3.58 | $11.55 |
| June 2003 | $3.28 | $10.95 |
| March 2003 | $2.76 | $9.37 |
| December 2002 | $2.42 | $8.33 |
CDPYF
Price: $22.30
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: -459.50%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: -0.62 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 302
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: -4.81%
DGR5: 1.98%
DGR10: 2.83%
DGR20: 1.96%