Cedar Realty Trust, Inc. ( CDR-PB) - Price History
Monthly price history for CDR-PB (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.70 | $19.70 |
| May 2026 | $20.34 | $20.34 |
| April 2026 | $21.20 | $21.20 |
| March 2026 | $21.65 | $21.65 |
| February 2026 | $19.15 | $19.15 |
| January 2026 | $18 | $18.44 |
| December 2025 | $17.70 | $18.13 |
| November 2025 | $17.50 | $17.92 |
| October 2025 | $17.63 | $18.51 |
| September 2025 | $17.19 | $18.05 |
| August 2025 | $17.29 | $18.15 |
| July 2025 | $15.79 | $17 |
| June 2025 | $14.75 | $15.88 |
| May 2025 | $14.63 | $15.75 |
| April 2025 | $14.47 | $16 |
| March 2025 | $15.96 | $17.65 |
| February 2025 | $15.64 | $17.30 |
| January 2025 | $14.21 | $16.14 |
| December 2024 | $13.21 | $15 |
| November 2024 | $14.42 | $16.38 |
| October 2024 | $13.50 | $15.77 |
| September 2024 | $13.06 | $15.25 |
| August 2024 | $12.45 | $14.54 |
| July 2024 | $11.48 | $13.85 |
| June 2024 | $11.52 | $13.90 |
| May 2024 | $11.48 | $13.85 |
| April 2024 | $12.64 | $15.69 |
| March 2024 | $12.99 | $16.12 |
| February 2024 | $12.51 | $15.53 |
| January 2024 | $11.42 | $14.61 |
| December 2023 | $10.11 | $12.93 |
| November 2023 | $11.10 | $14.19 |
| October 2023 | $10.36 | $13.71 |
| September 2023 | $11.90 | $15.75 |
| August 2023 | $12.11 | $16.02 |
| July 2023 | $12.38 | $16.81 |
| June 2023 | $11.34 | $15.40 |
| May 2023 | $11.47 | $15.57 |
| April 2023 | $11.76 | $16.43 |
| March 2023 | $11.01 | $15.38 |
| February 2023 | $11.90 | $16.62 |
| January 2023 | $10.78 | $15.50 |
| December 2022 | $10.10 | $14.51 |
| November 2022 | $9.95 | $14.30 |
| October 2022 | $7.43 | $11.09 |
| September 2022 | $6.20 | $9.26 |
| August 2022 | $7.27 | $10.86 |
| July 2022 | $6.15 | $9.59 |
| June 2022 | $6.35 | $9.90 |
| May 2022 | $9.11 | $14.20 |
| April 2022 | $12.63 | $20.30 |
| March 2022 | $10.46 | $16.82 |
| February 2022 | $16.03 | $25.78 |
| January 2022 | $15.40 | $25.21 |
| December 2021 | $15.76 | $25.80 |
| November 2021 | $15.46 | $25.30 |
| October 2021 | $15.39 | $25.64 |
| September 2021 | $15.31 | $25.51 |
| August 2021 | $15.42 | $25.69 |
| July 2021 | $15.02 | $25.48 |
| June 2021 | $14.88 | $25.24 |
| May 2021 | $14.96 | $25.38 |
| April 2021 | $14.69 | $25.36 |
| March 2021 | $14.53 | $25.08 |
| February 2021 | $14.54 | $25.10 |
| January 2021 | $13.93 | $24.49 |
| December 2020 | $12.31 | $21.63 |
| November 2020 | $12.43 | $21.85 |
| October 2020 | $12.30 | $22.08 |
| September 2020 | $10.51 | $18.86 |
| August 2020 | $11.66 | $20.92 |
| July 2020 | $12.41 | $22.73 |
| June 2020 | $10.73 | $19.65 |
| May 2020 | $8.38 | $15.34 |
| April 2020 | $8.80 | $16.60 |
| March 2020 | $5.73 | $10.82 |
| February 2020 | $13.05 | $24.62 |
| January 2020 | $13.20 | $25.35 |
| December 2019 | $13.06 | $25.08 |
| November 2019 | $13.07 | $25.10 |
| October 2019 | $12.99 | $25.40 |
| September 2019 | $12.76 | $24.95 |
| August 2019 | $12.87 | $25.17 |
| July 2019 | $12.63 | $25.15 |
| June 2019 | $12.35 | $24.60 |
| May 2019 | $12.50 | $24.90 |
| April 2019 | $12.43 | $25.20 |
| March 2019 | $12.09 | $24.51 |
| February 2019 | $11.99 | $24.30 |
| January 2019 | $11.47 | $23.70 |
| December 2018 | $11.16 | $23.06 |
| November 2018 | $11.22 | $23.17 |
| October 2018 | $11.44 | $24.08 |
| September 2018 | $11.76 | $24.75 |
| August 2018 | $11.83 | $24.91 |
| July 2018 | $11.65 | $24.98 |
| June 2018 | $10.87 | $23.30 |
| May 2018 | $10.61 | $22.74 |
| April 2018 | $10.28 | $22.49 |
| March 2018 | $10.46 | $22.88 |
| February 2018 | $11.14 | $24.36 |
| January 2018 | $11.23 | $25.03 |
| December 2017 | $11.34 | $25.27 |
| November 2017 | $11.31 | $25.20 |
| October 2017 | $11.25 | $25.51 |
| September 2017 | $11.15 | $25.28 |
| August 2017 | $11.09 | $25.16 |
| July 2017 | $11.01 | $25.43 |
| June 2017 | $11 | $25.39 |
| May 2017 | $10.86 | $25.08 |
| April 2017 | $10.91 | $25.64 |
| March 2017 | $10.55 | $24.81 |
| February 2017 | $10.41 | $24.46 |
| January 2017 | $10.40 | $24.92 |
| December 2016 | $10.17 | $24.35 |
| November 2016 | $10.38 | $24.86 |
| October 2016 | $10.57 | $25.77 |
| September 2016 | $10.54 | $25.70 |
| August 2016 | $10.68 | $26.02 |
| July 2016 | $10.57 | $26.21 |
| June 2016 | $10.48 | $25.98 |
| May 2016 | $10.61 | $26.31 |
| April 2016 | $10.22 | $25.79 |
| March 2016 | $10.04 | $25.33 |
| February 2016 | $10.01 | $25.25 |
| January 2016 | $9.73 | $25 |
| December 2015 | $9.61 | $24.70 |
| November 2015 | $9.68 | $24.87 |
| October 2015 | $9.55 | $24.99 |
| September 2015 | $9.10 | $23.79 |
| August 2015 | $9.56 | $25 |
| July 2015 | $9.59 | $25.54 |
| June 2015 | $9.52 | $25.35 |
| May 2015 | $9.49 | $25.28 |
| April 2015 | $9.55 | $25.89 |
| March 2015 | $9.45 | $25.62 |
| February 2015 | $9.72 | $26.35 |
| January 2015 | $9.50 | $26.20 |
| December 2014 | $9.53 | $26.28 |
| November 2014 | $9.34 | $25.76 |
| October 2014 | $9.32 | $26.15 |
| September 2014 | $9.32 | $26.15 |
| August 2014 | $9.17 | $25.74 |
| July 2014 | $8.93 | $25.50 |
| June 2014 | $8.93 | $25.50 |
| May 2014 | $8.82 | $25.20 |
| April 2014 | $8.72 | $25.36 |
| March 2014 | $8.10 | $23.55 |
| February 2014 | $8.01 | $23.29 |
| January 2014 | $7.79 | $23.12 |
| December 2013 | $7.75 | $23 |
| November 2013 | $7.80 | $23.13 |
| October 2013 | $7.64 | $23.11 |
| September 2013 | $7.60 | $23 |
| August 2013 | $7.75 | $23.44 |
| July 2013 | $8.13 | $25.05 |
| June 2013 | $8.34 | $25.70 |
| May 2013 | $8.37 | $25.79 |
| April 2013 | $8.36 | $26.22 |
| March 2013 | $8.02 | $25.15 |
| February 2013 | $7.97 | $24.99 |
| January 2013 | $7.67 | $24.49 |
| December 2012 | $7.66 | $24.45 |
| November 2012 | $7.58 | $24.20 |
| October 2012 | $7.62 | $24.77 |
| September 2012 | $7.46 | $24.25 |
| August 2012 | $7.66 | $24.91 |
| July 2012 | $7.49 | $24.80 |
| June 2012 | $7.02 | $23.25 |
| May 2012 | $6.99 | $23.15 |
CDR-PB
Price: $19.70
52 week price:
Forward Dividend Yield: 8.91%
Payout Ratio: -41.31%
Dividend Per Share: 1.81 USD
Earnings Per Share: -4.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 193.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 0.50%