Cedar Realty Trust, Inc. ( CDR-PB) - Price History
Monthly price history for CDR-PB (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.17 | $17.17 |
| June 2026 | $18.90 | $18.90 |
| May 2026 | $20.34 | $20.34 |
| April 2026 | $20.78 | $21.20 |
| March 2026 | $21.21 | $21.65 |
| February 2026 | $18.56 | $18.94 |
| January 2026 | $17.64 | $18.44 |
| December 2025 | $17.34 | $18.13 |
| November 2025 | $17.14 | $17.92 |
| October 2025 | $17.28 | $18.51 |
| September 2025 | $16.85 | $18.05 |
| August 2025 | $16.94 | $18.15 |
| July 2025 | $15.47 | $17 |
| June 2025 | $14.46 | $15.88 |
| May 2025 | $14.34 | $15.75 |
| April 2025 | $14.18 | $16 |
| March 2025 | $15.64 | $17.65 |
| February 2025 | $15.33 | $17.30 |
| January 2025 | $13.92 | $16.14 |
| December 2024 | $12.94 | $15 |
| November 2024 | $14.13 | $16.38 |
| October 2024 | $13.23 | $15.77 |
| September 2024 | $12.80 | $15.25 |
| August 2024 | $12.20 | $14.54 |
| July 2024 | $11.24 | $13.85 |
| June 2024 | $11.29 | $13.90 |
| May 2024 | $11.24 | $13.85 |
| April 2024 | $12.39 | $15.69 |
| March 2024 | $12.73 | $16.12 |
| February 2024 | $12.26 | $15.53 |
| January 2024 | $11.19 | $14.61 |
| December 2023 | $9.91 | $12.93 |
| November 2023 | $10.87 | $14.19 |
| October 2023 | $10.15 | $13.71 |
| September 2023 | $11.66 | $15.75 |
| August 2023 | $11.86 | $16.02 |
| July 2023 | $12.13 | $16.81 |
| June 2023 | $11.11 | $15.40 |
| May 2023 | $11.24 | $15.57 |
| April 2023 | $11.53 | $16.43 |
| March 2023 | $10.79 | $15.38 |
| February 2023 | $11.66 | $16.62 |
| January 2023 | $10.57 | $15.50 |
| December 2022 | $9.89 | $14.51 |
| November 2022 | $9.75 | $14.30 |
| October 2022 | $7.28 | $11.09 |
| September 2022 | $6.08 | $9.26 |
| August 2022 | $7.13 | $10.86 |
| July 2022 | $6.03 | $9.59 |
| June 2022 | $6.22 | $9.90 |
| May 2022 | $8.92 | $14.20 |
| April 2022 | $12.37 | $20.30 |
| March 2022 | $10.25 | $16.82 |
| February 2022 | $15.71 | $25.78 |
| January 2022 | $15.09 | $25.21 |
| December 2021 | $15.44 | $25.80 |
| November 2021 | $15.14 | $25.30 |
| October 2021 | $15.08 | $25.64 |
| September 2021 | $15 | $25.51 |
| August 2021 | $15.11 | $25.69 |
| July 2021 | $14.72 | $25.48 |
| June 2021 | $14.58 | $25.24 |
| May 2021 | $14.66 | $25.38 |
| April 2021 | $14.39 | $25.36 |
| March 2021 | $14.23 | $25.08 |
| February 2021 | $14.24 | $25.10 |
| January 2021 | $13.65 | $24.49 |
| December 2020 | $12.06 | $21.63 |
| November 2020 | $12.18 | $21.85 |
| October 2020 | $12.05 | $22.08 |
| September 2020 | $10.30 | $18.86 |
| August 2020 | $11.42 | $20.92 |
| July 2020 | $12.16 | $22.73 |
| June 2020 | $10.51 | $19.65 |
| May 2020 | $8.21 | $15.34 |
| April 2020 | $8.62 | $16.60 |
| March 2020 | $5.62 | $10.82 |
| February 2020 | $12.79 | $24.62 |
| January 2020 | $12.93 | $25.35 |
| December 2019 | $12.80 | $25.08 |
| November 2019 | $12.80 | $25.10 |
| October 2019 | $12.73 | $25.40 |
| September 2019 | $12.50 | $24.95 |
| August 2019 | $12.61 | $25.17 |
| July 2019 | $12.38 | $25.15 |
| June 2019 | $12.10 | $24.60 |
| May 2019 | $12.25 | $24.90 |
| April 2019 | $12.18 | $25.20 |
| March 2019 | $11.85 | $24.51 |
| February 2019 | $11.75 | $24.30 |
| January 2019 | $11.24 | $23.70 |
| December 2018 | $10.94 | $23.06 |
| November 2018 | $10.99 | $23.17 |
| October 2018 | $11.21 | $24.08 |
| September 2018 | $11.52 | $24.75 |
| August 2018 | $11.59 | $24.91 |
| July 2018 | $11.42 | $24.98 |
| June 2018 | $10.65 | $23.30 |
| May 2018 | $10.40 | $22.74 |
| April 2018 | $10.07 | $22.49 |
| March 2018 | $10.25 | $22.88 |
| February 2018 | $10.91 | $24.36 |
| January 2018 | $11.01 | $25.03 |
| December 2017 | $11.11 | $25.27 |
| November 2017 | $11.08 | $25.20 |
| October 2017 | $11.02 | $25.51 |
| September 2017 | $10.92 | $25.28 |
| August 2017 | $10.87 | $25.16 |
| July 2017 | $10.79 | $25.43 |
| June 2017 | $10.77 | $25.39 |
| May 2017 | $10.64 | $25.08 |
| April 2017 | $10.69 | $25.64 |
| March 2017 | $10.34 | $24.81 |
| February 2017 | $10.20 | $24.46 |
| January 2017 | $10.19 | $24.92 |
| December 2016 | $9.96 | $24.35 |
| November 2016 | $10.17 | $24.86 |
| October 2016 | $10.36 | $25.77 |
| September 2016 | $10.33 | $25.70 |
| August 2016 | $10.46 | $26.02 |
| July 2016 | $10.36 | $26.21 |
| June 2016 | $10.27 | $25.98 |
| May 2016 | $10.40 | $26.31 |
| April 2016 | $10.02 | $25.79 |
| March 2016 | $9.84 | $25.33 |
| February 2016 | $9.80 | $25.25 |
| January 2016 | $9.53 | $25 |
| December 2015 | $9.42 | $24.70 |
| November 2015 | $9.48 | $24.87 |
| October 2015 | $9.36 | $24.99 |
| September 2015 | $8.91 | $23.79 |
| August 2015 | $9.36 | $25 |
| July 2015 | $9.40 | $25.54 |
| June 2015 | $9.33 | $25.35 |
| May 2015 | $9.30 | $25.28 |
| April 2015 | $9.36 | $25.89 |
| March 2015 | $9.26 | $25.62 |
| February 2015 | $9.53 | $26.35 |
| January 2015 | $9.31 | $26.20 |
| December 2014 | $9.34 | $26.28 |
| November 2014 | $9.15 | $25.76 |
| October 2014 | $9.13 | $26.15 |
| September 2014 | $9.13 | $26.15 |
| August 2014 | $8.99 | $25.74 |
| July 2014 | $8.75 | $25.50 |
| June 2014 | $8.75 | $25.50 |
| May 2014 | $8.64 | $25.20 |
| April 2014 | $8.54 | $25.36 |
| March 2014 | $7.93 | $23.55 |
| February 2014 | $7.85 | $23.29 |
| January 2014 | $7.64 | $23.12 |
| December 2013 | $7.60 | $23 |
| November 2013 | $7.64 | $23.13 |
| October 2013 | $7.48 | $23.11 |
| September 2013 | $7.45 | $23 |
| August 2013 | $7.59 | $23.44 |
| July 2013 | $7.96 | $25.05 |
| June 2013 | $8.17 | $25.70 |
| May 2013 | $8.20 | $25.79 |
| April 2013 | $8.20 | $26.22 |
| March 2013 | $7.86 | $25.15 |
| February 2013 | $7.81 | $24.99 |
| January 2013 | $7.51 | $24.49 |
| December 2012 | $7.50 | $24.45 |
| November 2012 | $7.42 | $24.20 |
| October 2012 | $7.46 | $24.77 |
| September 2012 | $7.30 | $24.25 |
| August 2012 | $7.50 | $24.91 |
| July 2012 | $7.34 | $24.80 |
| June 2012 | $6.88 | $23.25 |
| May 2012 | $6.85 | $23.15 |
CDR-PB
Price: $17.17
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 10.28%
Payout Ratio: -41.31%
Dividend Per Share: 1.81 USD
Earnings Per Share: -4.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 562368
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 0.50%