Cedar Realty Trust, Inc. ( CDR-PB) - Price History
Monthly price history for CDR-PB (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.30 | $16.30 |
| August 2026 | $16.48 | $16.48 |
| July 2026 | $17.80 | $18.26 |
| June 2026 | $18.43 | $18.90 |
| May 2026 | $19.84 | $20.34 |
| April 2026 | $20.26 | $21.20 |
| March 2026 | $20.69 | $21.65 |
| February 2026 | $18.10 | $18.94 |
| January 2026 | $17.20 | $18.44 |
| December 2025 | $16.92 | $18.13 |
| November 2025 | $16.72 | $17.92 |
| October 2025 | $16.85 | $18.51 |
| September 2025 | $16.43 | $18.05 |
| August 2025 | $16.53 | $18.15 |
| July 2025 | $15.09 | $17 |
| June 2025 | $14.10 | $15.88 |
| May 2025 | $13.98 | $15.75 |
| April 2025 | $13.82 | $16 |
| March 2025 | $15.25 | $17.65 |
| February 2025 | $14.95 | $17.30 |
| January 2025 | $13.58 | $16.14 |
| December 2024 | $12.62 | $15 |
| November 2024 | $13.78 | $16.38 |
| October 2024 | $12.91 | $15.77 |
| September 2024 | $12.48 | $15.25 |
| August 2024 | $11.90 | $14.54 |
| July 2024 | $10.97 | $13.85 |
| June 2024 | $11.01 | $13.90 |
| May 2024 | $10.97 | $13.85 |
| April 2024 | $12.08 | $15.69 |
| March 2024 | $12.41 | $16.12 |
| February 2024 | $11.96 | $15.53 |
| January 2024 | $10.92 | $14.61 |
| December 2023 | $9.66 | $12.93 |
| November 2023 | $10.60 | $14.19 |
| October 2023 | $9.90 | $13.71 |
| September 2023 | $11.38 | $15.75 |
| August 2023 | $11.57 | $16.02 |
| July 2023 | $11.83 | $16.81 |
| June 2023 | $10.84 | $15.40 |
| May 2023 | $10.96 | $15.57 |
| April 2023 | $11.24 | $16.43 |
| March 2023 | $10.52 | $15.38 |
| February 2023 | $11.38 | $16.62 |
| January 2023 | $10.31 | $15.50 |
| December 2022 | $9.65 | $14.51 |
| November 2022 | $9.51 | $14.30 |
| October 2022 | $7.10 | $11.09 |
| September 2022 | $5.93 | $9.26 |
| August 2022 | $6.95 | $10.86 |
| July 2022 | $5.88 | $9.59 |
| June 2022 | $6.07 | $9.90 |
| May 2022 | $8.70 | $14.20 |
| April 2022 | $12.07 | $20.30 |
| March 2022 | $10 | $16.82 |
| February 2022 | $15.32 | $25.78 |
| January 2022 | $14.72 | $25.21 |
| December 2021 | $15.06 | $25.80 |
| November 2021 | $14.77 | $25.30 |
| October 2021 | $14.71 | $25.64 |
| September 2021 | $14.63 | $25.51 |
| August 2021 | $14.74 | $25.69 |
| July 2021 | $14.36 | $25.48 |
| June 2021 | $14.22 | $25.24 |
| May 2021 | $14.30 | $25.38 |
| April 2021 | $14.04 | $25.36 |
| March 2021 | $13.88 | $25.08 |
| February 2021 | $13.89 | $25.10 |
| January 2021 | $13.32 | $24.49 |
| December 2020 | $11.76 | $21.63 |
| November 2020 | $11.88 | $21.85 |
| October 2020 | $11.76 | $22.08 |
| September 2020 | $10.04 | $18.86 |
| August 2020 | $11.14 | $20.92 |
| July 2020 | $11.86 | $22.73 |
| June 2020 | $10.25 | $19.65 |
| May 2020 | $8 | $15.34 |
| April 2020 | $8.41 | $16.60 |
| March 2020 | $5.48 | $10.82 |
| February 2020 | $12.47 | $24.62 |
| January 2020 | $12.61 | $25.35 |
| December 2019 | $12.48 | $25.08 |
| November 2019 | $12.49 | $25.10 |
| October 2019 | $12.41 | $25.40 |
| September 2019 | $12.19 | $24.95 |
| August 2019 | $12.30 | $25.17 |
| July 2019 | $12.07 | $25.15 |
| June 2019 | $11.81 | $24.60 |
| May 2019 | $11.95 | $24.90 |
| April 2019 | $11.88 | $25.20 |
| March 2019 | $11.56 | $24.51 |
| February 2019 | $11.46 | $24.30 |
| January 2019 | $10.96 | $23.70 |
| December 2018 | $10.67 | $23.06 |
| November 2018 | $10.72 | $23.17 |
| October 2018 | $10.93 | $24.08 |
| September 2018 | $11.24 | $24.75 |
| August 2018 | $11.31 | $24.91 |
| July 2018 | $11.14 | $24.98 |
| June 2018 | $10.39 | $23.30 |
| May 2018 | $10.14 | $22.74 |
| April 2018 | $9.82 | $22.49 |
| March 2018 | $10 | $22.88 |
| February 2018 | $10.64 | $24.36 |
| January 2018 | $10.74 | $25.03 |
| December 2017 | $10.84 | $25.27 |
| November 2017 | $10.81 | $25.20 |
| October 2017 | $10.75 | $25.51 |
| September 2017 | $10.65 | $25.28 |
| August 2017 | $10.60 | $25.16 |
| July 2017 | $10.52 | $25.43 |
| June 2017 | $10.51 | $25.39 |
| May 2017 | $10.38 | $25.08 |
| April 2017 | $10.42 | $25.64 |
| March 2017 | $10.08 | $24.81 |
| February 2017 | $9.94 | $24.46 |
| January 2017 | $9.94 | $24.92 |
| December 2016 | $9.72 | $24.35 |
| November 2016 | $9.92 | $24.86 |
| October 2016 | $10.10 | $25.77 |
| September 2016 | $10.08 | $25.70 |
| August 2016 | $10.20 | $26.02 |
| July 2016 | $10.10 | $26.21 |
| June 2016 | $10.01 | $25.98 |
| May 2016 | $10.14 | $26.31 |
| April 2016 | $9.77 | $25.79 |
| March 2016 | $9.59 | $25.33 |
| February 2016 | $9.56 | $25.25 |
| January 2016 | $9.30 | $25 |
| December 2015 | $9.18 | $24.70 |
| November 2015 | $9.25 | $24.87 |
| October 2015 | $9.13 | $24.99 |
| September 2015 | $8.69 | $23.79 |
| August 2015 | $9.13 | $25 |
| July 2015 | $9.17 | $25.54 |
| June 2015 | $9.10 | $25.35 |
| May 2015 | $9.07 | $25.28 |
| April 2015 | $9.13 | $25.89 |
| March 2015 | $9.03 | $25.62 |
| February 2015 | $9.29 | $26.35 |
| January 2015 | $9.08 | $26.20 |
| December 2014 | $9.11 | $26.28 |
| November 2014 | $8.93 | $25.76 |
| October 2014 | $8.91 | $26.15 |
| September 2014 | $8.91 | $26.15 |
| August 2014 | $8.77 | $25.74 |
| July 2014 | $8.53 | $25.50 |
| June 2014 | $8.53 | $25.50 |
| May 2014 | $8.43 | $25.20 |
| April 2014 | $8.33 | $25.36 |
| March 2014 | $7.74 | $23.55 |
| February 2014 | $7.65 | $23.29 |
| January 2014 | $7.45 | $23.12 |
| December 2013 | $7.41 | $23 |
| November 2013 | $7.45 | $23.13 |
| October 2013 | $7.30 | $23.11 |
| September 2013 | $7.26 | $23 |
| August 2013 | $7.40 | $23.44 |
| July 2013 | $7.77 | $25.05 |
| June 2013 | $7.97 | $25.70 |
| May 2013 | $8 | $25.79 |
| April 2013 | $7.99 | $26.22 |
| March 2013 | $7.67 | $25.15 |
| February 2013 | $7.62 | $24.99 |
| January 2013 | $7.33 | $24.49 |
| December 2012 | $7.32 | $24.45 |
| November 2012 | $7.24 | $24.20 |
| October 2012 | $7.28 | $24.77 |
| September 2012 | $7.12 | $24.25 |
| August 2012 | $7.32 | $24.91 |
| July 2012 | $7.15 | $24.80 |
| June 2012 | $6.71 | $23.25 |
| May 2012 | $6.68 | $23.15 |
CDR-PB
Price: $16.30
52 week price:
Forward Dividend Yield: 10.99%
Payout Ratio: -41.31%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: -4.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 193.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 0.50%