Cedar Realty Trust, Inc. ( CDR-PB) - Price History
Monthly price history for CDR-PB (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $16.74 | $16.74 |
| June 2025 | $15.88 | $15.88 |
| May 2025 | $15.75 | $15.75 |
| April 2025 | $15.57 | $16 |
| March 2025 | $17.18 | $17.65 |
| February 2025 | $16.84 | $17.30 |
| January 2025 | $15.30 | $16.14 |
| December 2024 | $14.22 | $15 |
| November 2024 | $15.52 | $16.38 |
| October 2024 | $14.54 | $15.77 |
| September 2024 | $14.06 | $15.25 |
| August 2024 | $13.40 | $14.54 |
| July 2024 | $12.35 | $13.85 |
| June 2024 | $12.40 | $13.90 |
| May 2024 | $12.35 | $13.85 |
| April 2024 | $13.61 | $15.69 |
| March 2024 | $13.98 | $16.12 |
| February 2024 | $13.47 | $15.53 |
| January 2024 | $12.30 | $14.61 |
| December 2023 | $10.88 | $12.93 |
| November 2023 | $11.94 | $14.19 |
| October 2023 | $11.15 | $13.71 |
| September 2023 | $12.81 | $15.75 |
| August 2023 | $13.03 | $16.02 |
| July 2023 | $13.32 | $16.81 |
| June 2023 | $12.21 | $15.40 |
| May 2023 | $12.34 | $15.57 |
| April 2023 | $12.66 | $16.43 |
| March 2023 | $11.85 | $15.38 |
| February 2023 | $12.81 | $16.62 |
| January 2023 | $11.61 | $15.50 |
| December 2022 | $10.87 | $14.51 |
| November 2022 | $10.71 | $14.30 |
| October 2022 | $7.99 | $11.09 |
| September 2022 | $6.68 | $9.26 |
| August 2022 | $7.83 | $10.86 |
| July 2022 | $6.62 | $9.59 |
| June 2022 | $6.83 | $9.90 |
| May 2022 | $9.80 | $14.20 |
| April 2022 | $13.59 | $20.30 |
| March 2022 | $11.26 | $16.82 |
| February 2022 | $17.26 | $25.78 |
| January 2022 | $16.58 | $25.21 |
| December 2021 | $16.97 | $25.80 |
| November 2021 | $16.64 | $25.30 |
| October 2021 | $16.56 | $25.64 |
| September 2021 | $16.48 | $25.51 |
| August 2021 | $16.60 | $25.69 |
| July 2021 | $16.17 | $25.48 |
| June 2021 | $16.02 | $25.24 |
| May 2021 | $16.11 | $25.38 |
| April 2021 | $15.81 | $25.36 |
| March 2021 | $15.64 | $25.08 |
| February 2021 | $15.65 | $25.10 |
| January 2021 | $15 | $24.49 |
| December 2020 | $13.25 | $21.63 |
| November 2020 | $13.38 | $21.85 |
| October 2020 | $13.24 | $22.08 |
| September 2020 | $11.31 | $18.86 |
| August 2020 | $12.55 | $20.92 |
| July 2020 | $13.36 | $22.73 |
| June 2020 | $11.55 | $19.65 |
| May 2020 | $9.02 | $15.34 |
| April 2020 | $9.47 | $16.60 |
| March 2020 | $6.17 | $10.82 |
| February 2020 | $14.05 | $24.62 |
| January 2020 | $14.21 | $25.35 |
| December 2019 | $14.06 | $25.08 |
| November 2019 | $14.07 | $25.10 |
| October 2019 | $13.98 | $25.40 |
| September 2019 | $13.74 | $24.95 |
| August 2019 | $13.86 | $25.17 |
| July 2019 | $13.60 | $25.15 |
| June 2019 | $13.30 | $24.60 |
| May 2019 | $13.46 | $24.90 |
| April 2019 | $13.38 | $25.20 |
| March 2019 | $13.02 | $24.51 |
| February 2019 | $12.90 | $24.30 |
| January 2019 | $12.35 | $23.70 |
| December 2018 | $12.02 | $23.06 |
| November 2018 | $12.07 | $23.17 |
| October 2018 | $12.31 | $24.08 |
| September 2018 | $12.66 | $24.75 |
| August 2018 | $12.74 | $24.91 |
| July 2018 | $12.54 | $24.98 |
| June 2018 | $11.70 | $23.30 |
| May 2018 | $11.42 | $22.74 |
| April 2018 | $11.07 | $22.49 |
| March 2018 | $11.26 | $22.88 |
| February 2018 | $11.99 | $24.36 |
| January 2018 | $12.09 | $25.03 |
| December 2017 | $12.21 | $25.27 |
| November 2017 | $12.18 | $25.20 |
| October 2017 | $12.11 | $25.51 |
| September 2017 | $12 | $25.28 |
| August 2017 | $11.94 | $25.16 |
| July 2017 | $11.86 | $25.43 |
| June 2017 | $11.84 | $25.39 |
| May 2017 | $11.69 | $25.08 |
| April 2017 | $11.74 | $25.64 |
| March 2017 | $11.36 | $24.81 |
| February 2017 | $11.20 | $24.46 |
| January 2017 | $11.20 | $24.92 |
| December 2016 | $10.94 | $24.35 |
| November 2016 | $11.17 | $24.86 |
| October 2016 | $11.38 | $25.77 |
| September 2016 | $11.35 | $25.70 |
| August 2016 | $11.49 | $26.02 |
| July 2016 | $11.38 | $26.21 |
| June 2016 | $11.28 | $25.98 |
| May 2016 | $11.42 | $26.31 |
| April 2016 | $11 | $25.79 |
| March 2016 | $10.81 | $25.33 |
| February 2016 | $10.77 | $25.25 |
| January 2016 | $10.47 | $25 |
| December 2015 | $10.35 | $24.70 |
| November 2015 | $10.42 | $24.87 |
| October 2015 | $10.28 | $24.99 |
| September 2015 | $9.79 | $23.79 |
| August 2015 | $10.29 | $25 |
| July 2015 | $10.32 | $25.54 |
| June 2015 | $10.25 | $25.35 |
| May 2015 | $10.22 | $25.28 |
| April 2015 | $10.28 | $25.89 |
| March 2015 | $10.18 | $25.62 |
| February 2015 | $10.46 | $26.35 |
| January 2015 | $10.23 | $26.20 |
| December 2014 | $10.26 | $26.28 |
| November 2014 | $10.06 | $25.76 |
| October 2014 | $10.03 | $26.15 |
| September 2014 | $10.03 | $26.15 |
| August 2014 | $9.88 | $25.74 |
| July 2014 | $9.61 | $25.50 |
| June 2014 | $9.61 | $25.50 |
| May 2014 | $9.50 | $25.20 |
| April 2014 | $9.39 | $25.36 |
| March 2014 | $8.72 | $23.55 |
| February 2014 | $8.62 | $23.29 |
| January 2014 | $8.39 | $23.12 |
| December 2013 | $8.34 | $23 |
| November 2013 | $8.39 | $23.13 |
| October 2013 | $8.22 | $23.11 |
| September 2013 | $8.18 | $23 |
| August 2013 | $8.34 | $23.44 |
| July 2013 | $8.75 | $25.05 |
| June 2013 | $8.98 | $25.70 |
| May 2013 | $9.01 | $25.79 |
| April 2013 | $9 | $26.22 |
| March 2013 | $8.64 | $25.15 |
| February 2013 | $8.58 | $24.99 |
| January 2013 | $8.26 | $24.49 |
| December 2012 | $8.24 | $24.45 |
| November 2012 | $8.16 | $24.20 |
| October 2012 | $8.20 | $24.77 |
| September 2012 | $8.02 | $24.25 |
| August 2012 | $8.24 | $24.91 |
| July 2012 | $8.06 | $24.80 |
| June 2012 | $7.55 | $23.25 |
| May 2012 | $7.52 | $23.15 |
CDR-PB
Price: $16.74
52 week price:
Forward Dividend Yield: 10.83%
Payout Ratio: -41.31%
Dividend Per Share: 1.81 USD
Earnings Per Share: -4.39 USD
P/E Ratio: -3.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 218.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 0.50%