Cedar Realty Trust, Inc. 6.50% - Price History
Monthly price history for CDR-PC (Cedar Realty Trust, Inc. 6.50% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.83 | $11.83 |
| April 2024 | $12 | $12 |
| March 2024 | $12.62 | $12.62 |
| February 2024 | $13.92 | $13.92 |
| January 2024 | $12.46 | $12.87 |
| December 2023 | $12.28 | $12.69 |
| November 2023 | $11.61 | $12 |
| October 2023 | $9.57 | $10.27 |
| September 2023 | $11.88 | $12.75 |
| August 2023 | $11.65 | $12.50 |
| July 2023 | $13.41 | $14.79 |
| June 2023 | $11.75 | $12.96 |
| May 2023 | $10.20 | $11.25 |
| April 2023 | $10.31 | $11.77 |
| March 2023 | $10.32 | $11.78 |
| February 2023 | $10.73 | $12.25 |
| January 2023 | $10.44 | $12.31 |
| December 2022 | $9.97 | $11.76 |
| November 2022 | $9.54 | $11.25 |
| October 2022 | $6.86 | $8.45 |
| September 2022 | $7.33 | $9.03 |
| August 2022 | $8.64 | $10.65 |
| July 2022 | $5.16 | $6.67 |
| June 2022 | $5.42 | $7 |
| May 2022 | $10.16 | $13.13 |
| April 2022 | $10.07 | $13.43 |
| March 2022 | $9.14 | $12.19 |
| February 2022 | $16.74 | $22.32 |
| January 2022 | $18.63 | $25.25 |
| December 2021 | $18.65 | $25.27 |
| November 2021 | $18.57 | $25.16 |
| October 2021 | $18.70 | $25.75 |
| September 2021 | $18.78 | $25.86 |
| August 2021 | $18.78 | $25.86 |
| July 2021 | $18.33 | $25.65 |
| June 2021 | $17.98 | $25.16 |
| May 2021 | $18.01 | $25.20 |
| April 2021 | $17.74 | $25.23 |
| March 2021 | $16.05 | $22.83 |
| February 2021 | $15.65 | $22.26 |
| January 2021 | $15.53 | $22.47 |
| December 2020 | $14.79 | $21.40 |
| November 2020 | $13.48 | $19.50 |
| October 2020 | $13.30 | $19.66 |
| September 2020 | $12.01 | $17.75 |
| August 2020 | $12.58 | $18.60 |
| July 2020 | $11.58 | $17.51 |
| June 2020 | $10.53 | $15.91 |
| May 2020 | $9.06 | $13.70 |
| April 2020 | $9.46 | $14.74 |
| March 2020 | $6.09 | $9.50 |
| February 2020 | $14.77 | $23.02 |
| January 2020 | $15.05 | $23.86 |
| December 2019 | $14.63 | $23.19 |
| November 2019 | $14.57 | $23.10 |
| October 2019 | $14.47 | $23.35 |
| September 2019 | $13.67 | $22.06 |
| August 2019 | $13.78 | $22.23 |
| July 2019 | $13.70 | $22.51 |
| June 2019 | $13.15 | $21.60 |
| May 2019 | $13.76 | $22.61 |
| April 2019 | $13.38 | $22.37 |
| March 2019 | $12.71 | $21.25 |
| February 2019 | $12.28 | $20.54 |
| January 2019 | $11.81 | $20.15 |
| December 2018 | $11.12 | $18.98 |
| November 2018 | $11.69 | $19.95 |
| October 2018 | $12.27 | $21.34 |
| September 2018 | $12.74 | $22.15 |
| August 2018 | $13.14 | $22.85 |
| July 2018 | $13.14 | $23.26 |
| June 2018 | $12.03 | $21.30 |
| May 2018 | $11.04 | $19.55 |
| April 2018 | $10.89 | $19.68 |
| March 2018 | $11.54 | $20.86 |
| February 2018 | $11.98 | $21.66 |
| January 2018 | $12.57 | $23.14 |
| December 2017 | $13.61 | $25.04 |
| November 2017 | $13.72 | $25.25 |
| October 2017 | $13.51 | $25.25 |
| September 2017 | $13.20 | $24.67 |
| August 2017 | $13.24 | $24.75 |
CDR-PC
Price: $11.83
Forward Dividend Yield: 13.76%
Payout Ratio: -37.03%
Dividend Per Share: 1.63 USD
Earnings Per Share: -4.39 USD
P/E Ratio: -2.89
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 115.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8