Cedar Realty Trust, Inc. ( CDR-PC) - Price History
Monthly price history for CDR-PC (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16 | $16 |
| September 2026 | $15.14 | $15.14 |
| August 2026 | $15.32 | $15.32 |
| July 2026 | $15.88 | $16.25 |
| June 2026 | $17.20 | $17.60 |
| May 2026 | $19.30 | $19.74 |
| April 2026 | $20.15 | $21.01 |
| March 2026 | $20.71 | $21.60 |
| February 2026 | $17.31 | $18.05 |
| January 2026 | $16.59 | $17.70 |
| December 2025 | $16.11 | $17.19 |
| November 2025 | $15.51 | $16.55 |
| October 2025 | $14.64 | $16.01 |
| September 2025 | $14.74 | $16.12 |
| August 2025 | $14.64 | $16.01 |
| July 2025 | $13.99 | $15.70 |
| June 2025 | $13.20 | $14.80 |
| May 2025 | $13.14 | $14.74 |
| April 2025 | $12.96 | $14.94 |
| March 2025 | $12.99 | $14.98 |
| February 2025 | $13.52 | $15.59 |
| January 2025 | $12.48 | $14.79 |
| December 2024 | $12.23 | $14.49 |
| November 2024 | $11.88 | $14.07 |
| October 2024 | $11.68 | $14.25 |
| September 2024 | $11.40 | $13.90 |
| August 2024 | $11.08 | $13.51 |
| July 2024 | $10.21 | $12.85 |
| June 2024 | $9.62 | $12.11 |
| May 2024 | $9.45 | $11.90 |
| April 2024 | $9.23 | $12 |
| March 2024 | $9.71 | $12.62 |
| February 2024 | $10.71 | $13.92 |
| January 2024 | $9.58 | $12.87 |
| December 2023 | $9.45 | $12.69 |
| November 2023 | $8.94 | $12 |
| October 2023 | $7.37 | $10.27 |
| September 2023 | $9.14 | $12.75 |
| August 2023 | $8.96 | $12.50 |
| July 2023 | $10.32 | $14.79 |
| June 2023 | $9.04 | $12.96 |
| May 2023 | $7.85 | $11.25 |
| April 2023 | $7.94 | $11.77 |
| March 2023 | $7.94 | $11.78 |
| February 2023 | $8.26 | $12.25 |
| January 2023 | $8.03 | $12.31 |
| December 2022 | $7.67 | $11.76 |
| November 2022 | $7.34 | $11.25 |
| October 2022 | $5.28 | $8.45 |
| September 2022 | $5.64 | $9.03 |
| August 2022 | $6.65 | $10.65 |
| July 2022 | $3.97 | $6.67 |
| June 2022 | $4.17 | $7 |
| May 2022 | $7.81 | $13.13 |
| April 2022 | $7.75 | $13.43 |
| March 2022 | $7.04 | $12.19 |
| February 2022 | $12.88 | $22.32 |
| January 2022 | $14.34 | $25.25 |
| December 2021 | $14.35 | $25.27 |
| November 2021 | $14.28 | $25.16 |
| October 2021 | $14.39 | $25.75 |
| September 2021 | $14.45 | $25.86 |
| August 2021 | $14.45 | $25.86 |
| July 2021 | $14.10 | $25.65 |
| June 2021 | $13.84 | $25.16 |
| May 2021 | $13.86 | $25.20 |
| April 2021 | $13.65 | $25.23 |
| March 2021 | $12.35 | $22.83 |
| February 2021 | $12.04 | $22.26 |
| January 2021 | $11.95 | $22.47 |
| December 2020 | $11.38 | $21.40 |
| November 2020 | $10.37 | $19.50 |
| October 2020 | $10.23 | $19.66 |
| September 2020 | $9.24 | $17.75 |
| August 2020 | $9.68 | $18.60 |
| July 2020 | $8.91 | $17.51 |
| June 2020 | $8.10 | $15.91 |
| May 2020 | $6.97 | $13.70 |
| April 2020 | $7.28 | $14.74 |
| March 2020 | $4.69 | $9.50 |
| February 2020 | $11.36 | $23.02 |
| January 2020 | $11.58 | $23.86 |
| December 2019 | $11.26 | $23.19 |
| November 2019 | $11.21 | $23.10 |
| October 2019 | $11.14 | $23.35 |
| September 2019 | $10.52 | $22.06 |
| August 2019 | $10.60 | $22.23 |
| July 2019 | $10.54 | $22.51 |
| June 2019 | $10.12 | $21.60 |
| May 2019 | $10.59 | $22.61 |
| April 2019 | $10.29 | $22.37 |
| March 2019 | $9.78 | $21.25 |
| February 2019 | $9.45 | $20.54 |
| January 2019 | $9.09 | $20.15 |
| December 2018 | $8.56 | $18.98 |
| November 2018 | $9 | $19.95 |
| October 2018 | $9.44 | $21.34 |
| September 2018 | $9.80 | $22.15 |
| August 2018 | $10.11 | $22.85 |
| July 2018 | $10.11 | $23.26 |
| June 2018 | $9.26 | $21.30 |
| May 2018 | $8.50 | $19.55 |
| April 2018 | $8.38 | $19.68 |
| March 2018 | $8.88 | $20.86 |
| February 2018 | $9.22 | $21.66 |
| January 2018 | $9.68 | $23.14 |
| December 2017 | $10.47 | $25.04 |
| November 2017 | $10.56 | $25.25 |
| October 2017 | $10.39 | $25.25 |
| September 2017 | $10.16 | $24.67 |
| August 2017 | $10.19 | $24.75 |
CDR-PC
Price: $16
Dividend Yield: 10.85%
Forward Dividend Yield: 10.16%
Payout Ratio: -37.03%
Dividend Per Share: 1.63 USD
Earnings Per Share: -4.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 205.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10