Cedar Realty Trust, Inc. ( CDR-PC) - Price History
Monthly price history for CDR-PC (Cedar Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.47 | $19.47 |
| May 2026 | $19.74 | $19.74 |
| April 2026 | $20.62 | $21.01 |
| March 2026 | $21.19 | $21.60 |
| February 2026 | $17.71 | $18.05 |
| January 2026 | $16.98 | $17.70 |
| December 2025 | $16.49 | $17.19 |
| November 2025 | $15.87 | $16.55 |
| October 2025 | $14.98 | $16.01 |
| September 2025 | $15.08 | $16.12 |
| August 2025 | $14.98 | $16.01 |
| July 2025 | $14.32 | $15.70 |
| June 2025 | $13.50 | $14.80 |
| May 2025 | $13.44 | $14.74 |
| April 2025 | $13.26 | $14.94 |
| March 2025 | $13.29 | $14.98 |
| February 2025 | $13.83 | $15.59 |
| January 2025 | $12.77 | $14.79 |
| December 2024 | $12.51 | $14.49 |
| November 2024 | $12.15 | $14.07 |
| October 2024 | $11.96 | $14.25 |
| September 2024 | $11.66 | $13.90 |
| August 2024 | $11.34 | $13.51 |
| July 2024 | $10.44 | $12.85 |
| June 2024 | $9.84 | $12.11 |
| May 2024 | $9.67 | $11.90 |
| April 2024 | $9.45 | $12 |
| March 2024 | $9.94 | $12.62 |
| February 2024 | $10.96 | $13.92 |
| January 2024 | $9.80 | $12.87 |
| December 2023 | $9.67 | $12.69 |
| November 2023 | $9.14 | $12 |
| October 2023 | $7.54 | $10.27 |
| September 2023 | $9.36 | $12.75 |
| August 2023 | $9.17 | $12.50 |
| July 2023 | $10.56 | $14.79 |
| June 2023 | $9.25 | $12.96 |
| May 2023 | $8.03 | $11.25 |
| April 2023 | $8.12 | $11.77 |
| March 2023 | $8.13 | $11.78 |
| February 2023 | $8.45 | $12.25 |
| January 2023 | $8.22 | $12.31 |
| December 2022 | $7.85 | $11.76 |
| November 2022 | $7.51 | $11.25 |
| October 2022 | $5.40 | $8.45 |
| September 2022 | $5.77 | $9.03 |
| August 2022 | $6.80 | $10.65 |
| July 2022 | $4.06 | $6.67 |
| June 2022 | $4.26 | $7 |
| May 2022 | $8 | $13.13 |
| April 2022 | $7.93 | $13.43 |
| March 2022 | $7.20 | $12.19 |
| February 2022 | $13.18 | $22.32 |
| January 2022 | $14.67 | $25.25 |
| December 2021 | $14.68 | $25.27 |
| November 2021 | $14.62 | $25.16 |
| October 2021 | $14.72 | $25.75 |
| September 2021 | $14.78 | $25.86 |
| August 2021 | $14.78 | $25.86 |
| July 2021 | $14.43 | $25.65 |
| June 2021 | $14.16 | $25.16 |
| May 2021 | $14.18 | $25.20 |
| April 2021 | $13.97 | $25.23 |
| March 2021 | $12.64 | $22.83 |
| February 2021 | $12.32 | $22.26 |
| January 2021 | $12.22 | $22.47 |
| December 2020 | $11.64 | $21.40 |
| November 2020 | $10.61 | $19.50 |
| October 2020 | $10.47 | $19.66 |
| September 2020 | $9.45 | $17.75 |
| August 2020 | $9.90 | $18.60 |
| July 2020 | $9.12 | $17.51 |
| June 2020 | $8.29 | $15.91 |
| May 2020 | $7.14 | $13.70 |
| April 2020 | $7.44 | $14.74 |
| March 2020 | $4.80 | $9.50 |
| February 2020 | $11.62 | $23.02 |
| January 2020 | $11.85 | $23.86 |
| December 2019 | $11.52 | $23.19 |
| November 2019 | $11.47 | $23.10 |
| October 2019 | $11.39 | $23.35 |
| September 2019 | $10.76 | $22.06 |
| August 2019 | $10.85 | $22.23 |
| July 2019 | $10.78 | $22.51 |
| June 2019 | $10.35 | $21.60 |
| May 2019 | $10.83 | $22.61 |
| April 2019 | $10.53 | $22.37 |
| March 2019 | $10 | $21.25 |
| February 2019 | $9.67 | $20.54 |
| January 2019 | $9.30 | $20.15 |
| December 2018 | $8.76 | $18.98 |
| November 2018 | $9.21 | $19.95 |
| October 2018 | $9.66 | $21.34 |
| September 2018 | $10.03 | $22.15 |
| August 2018 | $10.34 | $22.85 |
| July 2018 | $10.34 | $23.26 |
| June 2018 | $9.47 | $21.30 |
| May 2018 | $8.70 | $19.55 |
| April 2018 | $8.57 | $19.68 |
| March 2018 | $9.09 | $20.86 |
| February 2018 | $9.43 | $21.66 |
| January 2018 | $9.90 | $23.14 |
| December 2017 | $10.71 | $25.04 |
| November 2017 | $10.80 | $25.25 |
| October 2017 | $10.64 | $25.25 |
| September 2017 | $10.39 | $24.67 |
| August 2017 | $10.42 | $24.75 |
CDR-PC
Price: $19.47
Forward Dividend Yield: 8.17%
Payout Ratio: -37.03%
Dividend Per Share: 1.63 USD
Earnings Per Share: -4.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 213.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10