CDPROJEKT - Price History
Monthly price history for CDR.WA (CDPROJEKT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN131.65 | PLN131.65 |
April 2024 | PLN118.50 | PLN118.50 |
March 2024 | PLN116.90 | PLN116.90 |
February 2024 | PLN109.70 | PLN109.70 |
January 2024 | PLN104.75 | PLN104.75 |
December 2023 | PLN115 | PLN115 |
November 2023 | PLN108.85 | PLN108.85 |
October 2023 | PLN105 | PLN105 |
September 2023 | PLN125.20 | PLN125.20 |
August 2023 | PLN147.55 | PLN147.55 |
July 2023 | PLN163.35 | PLN163.35 |
June 2023 | PLN154.85 | PLN154.85 |
May 2023 | PLN121.20 | PLN121.20 |
April 2023 | PLN113.30 | PLN113.30 |
March 2023 | PLN111.22 | PLN111.22 |
February 2023 | PLN132.40 | PLN132.40 |
January 2023 | PLN139.32 | PLN139.32 |
December 2022 | PLN129.64 | PLN129.64 |
November 2022 | PLN130.98 | PLN130.98 |
October 2022 | PLN127.10 | PLN127.10 |
September 2022 | PLN100.20 | PLN100.20 |
August 2022 | PLN84.12 | PLN84.12 |
July 2022 | PLN90.81 | PLN90.81 |
June 2022 | PLN94.70 | PLN95.68 |
May 2022 | PLN107.55 | PLN108.66 |
April 2022 | PLN119.74 | PLN120.98 |
March 2022 | PLN171.97 | PLN173.74 |
February 2022 | PLN166.68 | PLN168.40 |
January 2022 | PLN178.22 | PLN180.06 |
December 2021 | PLN190.93 | PLN192.90 |
November 2021 | PLN180.89 | PLN182.76 |
October 2021 | PLN172.10 | PLN173.88 |
September 2021 | PLN189.84 | PLN191.80 |
August 2021 | PLN167.59 | PLN169.32 |
July 2021 | PLN182.85 | PLN184.74 |
June 2021 | PLN183.13 | PLN185.02 |
May 2021 | PLN167.02 | PLN168.74 |
April 2021 | PLN167.52 | PLN174.12 |
March 2021 | PLN183.28 | PLN190.50 |
February 2021 | PLN227.63 | PLN236.60 |
January 2021 | PLN293.63 | PLN305.20 |
December 2020 | PLN264.28 | PLN274.70 |
November 2020 | PLN374.73 | PLN389.50 |
October 2020 | PLN322.68 | PLN335.40 |
September 2020 | PLN402.53 | PLN418.40 |
August 2020 | PLN421.87 | PLN438.50 |
July 2020 | PLN386.76 | PLN402 |
June 2020 | PLN379.92 | PLN394.90 |
May 2020 | PLN388.49 | PLN403.80 |
April 2020 | PLN344.04 | PLN357.60 |
March 2020 | PLN278.14 | PLN289.10 |
February 2020 | PLN267.94 | PLN278.50 |
January 2020 | PLN270.92 | PLN281.60 |
December 2019 | PLN268.90 | PLN279.50 |
November 2019 | PLN252.55 | PLN262.50 |
October 2019 | PLN242.54 | PLN252.10 |
September 2019 | PLN234.17 | PLN243.40 |
August 2019 | PLN243.41 | PLN253 |
July 2019 | PLN221.28 | PLN230 |
June 2019 | PLN207.14 | PLN215.30 |
May 2019 | PLN199.92 | PLN207.80 |
April 2019 | PLN205.72 | PLN214.90 |
March 2019 | PLN191.45 | PLN200 |
February 2019 | PLN181.98 | PLN190.10 |
January 2019 | PLN181.88 | PLN190 |
December 2018 | PLN139.38 | PLN145.60 |
November 2018 | PLN136.12 | PLN142.20 |
October 2018 | PLN151.54 | PLN158.30 |
September 2018 | PLN179.30 | PLN187.30 |
August 2018 | PLN197.20 | PLN206 |
July 2018 | PLN189.06 | PLN197.50 |
June 2018 | PLN154.88 | PLN161.80 |
May 2018 | PLN140.91 | PLN147.20 |
April 2018 | PLN119.47 | PLN124.80 |
March 2018 | PLN104.72 | PLN109.40 |
February 2018 | PLN102.43 | PLN107 |
January 2018 | PLN111.04 | PLN116 |
December 2017 | PLN92.85 | PLN97 |
November 2017 | PLN97.16 | PLN101.50 |
October 2017 | PLN115.45 | PLN120.60 |
September 2017 | PLN111.28 | PLN116.25 |
August 2017 | PLN79.84 | PLN83.40 |
July 2017 | PLN82.80 | PLN86.50 |
June 2017 | PLN82.36 | PLN86.04 |
May 2017 | PLN75.56 | PLN78.93 |
April 2017 | PLN63.96 | PLN67.79 |
March 2017 | PLN70.01 | PLN74.20 |
February 2017 | PLN66.47 | PLN70.45 |
January 2017 | PLN55.34 | PLN58.65 |
December 2016 | PLN49.25 | PLN52.20 |
November 2016 | PLN45.01 | PLN47.71 |
October 2016 | PLN37.63 | PLN39.88 |
September 2016 | PLN37.61 | PLN39.86 |
August 2016 | PLN40.10 | PLN42.50 |
July 2016 | PLN32.83 | PLN34.80 |
June 2016 | PLN25.85 | PLN27.40 |
May 2016 | PLN25.32 | PLN26.84 |
April 2016 | PLN24.01 | PLN25.45 |
March 2016 | PLN24.25 | PLN25.70 |
February 2016 | PLN21.70 | PLN23 |
January 2016 | PLN21.78 | PLN23.09 |
December 2015 | PLN20.90 | PLN22.15 |
November 2015 | PLN21.31 | PLN22.59 |
October 2015 | PLN25.10 | PLN26.60 |
September 2015 | PLN25.41 | PLN26.93 |
August 2015 | PLN22.93 | PLN24.30 |
July 2015 | PLN25 | PLN26.50 |
June 2015 | PLN22.44 | PLN23.78 |
May 2015 | PLN22.87 | PLN24.24 |
April 2015 | PLN19.52 | PLN20.69 |
March 2015 | PLN18.57 | PLN19.68 |
February 2015 | PLN16.65 | PLN17.65 |
January 2015 | PLN15.28 | PLN16.20 |
December 2014 | PLN15.76 | PLN16.70 |
November 2014 | PLN16.54 | PLN17.53 |
October 2014 | PLN15.76 | PLN16.70 |
September 2014 | PLN15.65 | PLN16.59 |
August 2014 | PLN14.62 | PLN15.50 |
July 2014 | PLN14.44 | PLN15.30 |
June 2014 | PLN14.38 | PLN15.24 |
May 2014 | PLN14.34 | PLN15.20 |
April 2014 | PLN14.14 | PLN14.99 |
March 2014 | PLN14.45 | PLN15.32 |
February 2014 | PLN16.51 | PLN17.50 |
January 2014 | PLN17.30 | PLN18.34 |
December 2013 | PLN16.55 | PLN17.54 |
November 2013 | PLN15.80 | PLN16.75 |
October 2013 | PLN14.62 | PLN15.50 |
September 2013 | PLN14.02 | PLN14.86 |
August 2013 | PLN11.67 | PLN12.37 |
July 2013 | PLN10.10 | PLN10.70 |
June 2013 | PLN8.73 | PLN9.25 |
May 2013 | PLN8.29 | PLN8.79 |
April 2013 | PLN7.11 | PLN7.54 |
March 2013 | PLN6.48 | PLN6.87 |
February 2013 | PLN6.92 | PLN7.33 |
January 2013 | PLN6.34 | PLN6.72 |
December 2012 | PLN5.85 | PLN6.20 |
November 2012 | PLN5.74 | PLN6.08 |
October 2012 | PLN4.97 | PLN5.27 |
September 2012 | PLN4.92 | PLN5.21 |
August 2012 | PLN4.20 | PLN4.45 |
July 2012 | PLN4.24 | PLN4.49 |
June 2012 | PLN4.84 | PLN5.13 |
May 2012 | PLN4.34 | PLN4.60 |
April 2012 | PLN5.24 | PLN5.55 |
March 2012 | PLN6.53 | PLN6.92 |
February 2012 | PLN5.54 | PLN5.87 |
January 2012 | PLN5.73 | PLN6.07 |
December 2011 | PLN4.97 | PLN5.27 |
November 2011 | PLN4.76 | PLN5.05 |
October 2011 | PLN5.15 | PLN5.46 |
September 2011 | PLN3.38 | PLN3.58 |
August 2011 | PLN4.81 | PLN5.10 |
July 2011 | PLN6.42 | PLN6.80 |
June 2011 | PLN7.08 | PLN7.50 |
May 2011 | PLN8.42 | PLN8.93 |
April 2011 | PLN8.58 | PLN9.09 |
March 2011 | PLN7.74 | PLN8.20 |
February 2011 | PLN5.58 | PLN5.92 |
January 2011 | PLN4.67 | PLN4.95 |
December 2010 | PLN2.92 | PLN3.10 |
November 2010 | PLN2.58 | PLN2.74 |
October 2010 | PLN2.26 | PLN2.40 |
September 2010 | PLN2.88 | PLN3.05 |
August 2010 | PLN2.76 | PLN2.92 |
July 2010 | PLN1.46 | PLN1.55 |
June 2010 | PLN1.38 | PLN1.46 |
May 2010 | PLN1.19 | PLN1.26 |
April 2010 | PLN1.13 | PLN1.20 |
March 2010 | PLN1.18 | PLN1.25 |
February 2010 | PLN1.18 | PLN1.25 |
January 2010 | PLN1.21 | PLN1.28 |
December 2009 | PLN1.23 | PLN1.30 |
November 2009 | PLN1.38 | PLN1.46 |
October 2009 | PLN1.46 | PLN1.55 |
September 2009 | PLN1.49 | PLN1.58 |
August 2009 | PLN1.41 | PLN1.49 |
July 2009 | PLN1.65 | PLN1.75 |
June 2009 | PLN1.20 | PLN1.27 |
May 2009 | PLN1.17 | PLN1.24 |
April 2009 | PLN1.14 | PLN1.21 |
March 2009 | PLN0.97 | PLN1.03 |
February 2009 | PLN0.82 | PLN0.87 |
January 2009 | PLN0.87 | PLN0.92 |
December 2008 | PLN1.03 | PLN1.09 |
November 2008 | PLN0.94 | PLN1 |
October 2008 | PLN0.70 | PLN0.74 |
September 2008 | PLN1.14 | PLN1.21 |
August 2008 | PLN1.46 | PLN1.55 |
July 2008 | PLN1.11 | PLN1.18 |
June 2008 | PLN1.50 | PLN1.59 |
May 2008 | PLN2.03 | PLN2.15 |
April 2008 | PLN2.41 | PLN2.55 |
March 2008 | PLN1.90 | PLN2.01 |
February 2008 | PLN2.23 | PLN2.36 |
January 2008 | PLN2.45 | PLN2.60 |
December 2007 | PLN2.78 | PLN2.95 |
November 2007 | PLN2.97 | PLN3.15 |
October 2007 | PLN4.48 | PLN4.75 |
September 2007 | PLN3.35 | PLN3.55 |
August 2007 | PLN3.78 | PLN4.01 |
July 2007 | PLN4.63 | PLN4.91 |
June 2007 | PLN2.58 | PLN6.56 |
May 2007 | PLN1.79 | PLN4.54 |
April 2007 | PLN1.71 | PLN4.34 |
March 2007 | PLN1.73 | PLN4.40 |
February 2007 | PLN1.60 | PLN4.07 |
January 2007 | PLN1.91 | PLN4.85 |
December 2006 | PLN1.71 | PLN4.34 |
November 2006 | PLN2.13 | PLN5.40 |
October 2006 | PLN2.12 | PLN5.39 |
September 2006 | PLN2.01 | PLN2.15 |
August 2006 | PLN2.03 | PLN5.15 |
July 2006 | PLN2.31 | PLN5.85 |
June 2006 | PLN2.80 | PLN7.10 |
May 2006 | PLN2.94 | PLN7.45 |
April 2006 | PLN3.02 | PLN7.65 |
March 2006 | PLN3.02 | PLN7.65 |
February 2006 | PLN3.05 | PLN7.75 |
January 2006 | PLN3.02 | PLN7.65 |
December 2005 | PLN2.62 | PLN6.65 |
November 2005 | PLN2.64 | PLN6.70 |
October 2005 | PLN2.90 | PLN7.35 |
September 2005 | PLN2.60 | PLN6.60 |
August 2005 | PLN2.72 | PLN6.90 |
July 2005 | PLN3.07 | PLN7.80 |
June 2005 | PLN2.84 | PLN7.20 |
May 2005 | PLN2.78 | PLN7.05 |
April 2005 | PLN2.88 | PLN7.30 |
March 2005 | PLN3.25 | PLN8.25 |
February 2005 | PLN3.47 | PLN8.80 |
January 2005 | PLN3.35 | PLN8.50 |
December 2004 | PLN3.59 | PLN9.10 |
November 2004 | PLN3.59 | PLN9.10 |
October 2004 | PLN3.82 | PLN9.70 |
September 2004 | PLN4.14 | PLN10.50 |
August 2004 | PLN4.34 | PLN11 |
July 2004 | PLN3.59 | PLN9.10 |
June 2004 | PLN4 | PLN10.15 |
May 2004 | PLN4.22 | PLN10.70 |
April 2004 | PLN4.93 | PLN12.50 |
March 2004 | PLN4.57 | PLN11.60 |
February 2004 | PLN4.32 | PLN10.95 |
January 2004 | PLN3.70 | PLN9.40 |
December 2003 | PLN3.09 | PLN7.85 |
November 2003 | PLN2.96 | PLN7.50 |
October 2003 | PLN3 | PLN7.60 |
September 2003 | PLN3.21 | PLN8.15 |
August 2003 | PLN3.68 | PLN9.35 |
July 2003 | PLN3.21 | PLN8.15 |
June 2003 | PLN3.11 | PLN7.90 |
May 2003 | PLN3.04 | PLN7.70 |
April 2003 | PLN3.25 | PLN8.25 |
March 2003 | PLN3.05 | PLN7.75 |
February 2003 | PLN2.66 | PLN6.75 |
January 2003 | PLN2.52 | PLN6.40 |
December 2002 | PLN2.40 | PLN6.10 |
November 2002 | PLN2.56 | PLN6.50 |
October 2002 | PLN2.52 | PLN6.40 |
September 2002 | PLN2.44 | PLN6.20 |
August 2002 | PLN2.72 | PLN6.90 |
July 2002 | PLN2.82 | PLN7.15 |
June 2002 | PLN3.47 | PLN8.80 |
May 2002 | PLN2.86 | PLN7.25 |
April 2002 | PLN2.66 | PLN6.75 |
March 2002 | PLN3.94 | PLN10 |
February 2002 | PLN5 | PLN12.70 |
January 2002 | PLN6.14 | PLN6.56 |
December 2001 | PLN17.68 | PLN18.88 |
November 2001 | PLN19.16 | PLN20.47 |
October 2001 | PLN20.61 | PLN22.01 |
September 2001 | PLN16.82 | PLN17.96 |
August 2001 | PLN20.65 | PLN22.06 |
July 2001 | PLN19.32 | PLN20.64 |
June 2001 | PLN19.51 | PLN20.84 |
May 2001 | PLN17.64 | PLN18.84 |
April 2001 | PLN22.53 | PLN24.06 |
March 2001 | PLN20.96 | PLN22.39 |
February 2001 | PLN29.14 | PLN31.12 |
January 2001 | PLN44.78 | PLN47.83 |
December 2000 | PLN48.10 | PLN51.38 |
November 2000 | PLN38.32 | PLN40.94 |
October 2000 | PLN53.97 | PLN57.65 |
September 2000 | PLN57.29 | PLN61.20 |
August 2000 | PLN64.53 | PLN68.92 |
July 2000 | PLN64.53 | PLN68.92 |
June 2000 | PLN74.30 | PLN79.37 |
May 2000 | PLN73.91 | PLN78.95 |
April 2000 | PLN62.77 | PLN67.04 |
March 2000 | PLN98.55 | PLN105.27 |
February 2000 | PLN121.23 | PLN129.49 |
January 2000 | PLN41.84 | PLN44.70 |
CDR.WA
Price: PLN131.65
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 23.70%
Dividend Per Share: 1.00 PLN
Earnings Per Share: 4.81 PLN
P/E Ratio: 26.07
Exchange: WSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 471926
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3