CD Projekt S.A. ( CDR.WA) - Price History

Monthly price history for CDR.WA (CD Projekt S.A.)

DateAdjusted priceReal price
July 2026 PLN233.30 PLN233.30
June 2026 PLN224.40 PLN224.40
May 2026 PLN232.60 PLN232.60
April 2026 PLN275.60 PLN275.60
March 2026 PLN236.60 PLN236.60
February 2026 PLN242.70 PLN242.70
January 2026 PLN259.80 PLN259.80
December 2025 PLN241 PLN241
November 2025 PLN256.40 PLN256.40
October 2025 PLN253.80 PLN253.80
September 2025 PLN270.50 PLN270.50
August 2025 PLN252 PLN252
July 2025 PLN251.20 PLN251.20
June 2025 PLN280.80 PLN280.80
May 2025 PLN221 PLN221.80
April 2025 PLN232.06 PLN232.90
March 2025 PLN211.03 PLN211.80
February 2025 PLN220.80 PLN221.60
January 2025 PLN210.33 PLN211.10
December 2024 PLN190.76 PLN191.45
November 2024 PLN166.59 PLN167.20
October 2024 PLN160.17 PLN160.75
September 2024 PLN173.52 PLN174.15
August 2024 PLN182.44 PLN183.10
July 2024 PLN158.47 PLN159.05
June 2024 PLN138.45 PLN138.95
May 2024 PLN128.89 PLN130.30
April 2024 PLN117.22 PLN118.50
March 2024 PLN115.63 PLN116.90
February 2024 PLN108.51 PLN109.70
January 2024 PLN103.62 PLN104.75
December 2023 PLN113.75 PLN115
November 2023 PLN107.67 PLN108.85
October 2023 PLN103.86 PLN105
September 2023 PLN123.84 PLN125.20
August 2023 PLN145.95 PLN147.55
July 2023 PLN161.58 PLN163.35
June 2023 PLN153.17 PLN154.85
May 2023 PLN118.96 PLN121.20
April 2023 PLN111.21 PLN113.30
March 2023 PLN109.16 PLN111.22
February 2023 PLN129.95 PLN132.40
January 2023 PLN136.74 PLN139.32
December 2022 PLN127.24 PLN129.64
November 2022 PLN128.56 PLN130.98
October 2022 PLN124.75 PLN127.10
September 2022 PLN98.35 PLN100.20
August 2022 PLN82.56 PLN84.12
July 2022 PLN89.13 PLN90.81
June 2022 PLN92.95 PLN95.68
May 2022 PLN105.56 PLN108.66
April 2022 PLN117.53 PLN120.98
March 2022 PLN168.79 PLN173.74
February 2022 PLN163.60 PLN168.40
January 2022 PLN174.93 PLN180.06
December 2021 PLN187.40 PLN192.90
November 2021 PLN177.55 PLN182.76
October 2021 PLN168.92 PLN173.88
September 2021 PLN186.33 PLN191.80
August 2021 PLN164.49 PLN169.32
July 2021 PLN179.47 PLN184.74
June 2021 PLN179.75 PLN185.02
May 2021 PLN163.93 PLN168.74
April 2021 PLN164.42 PLN174.12
March 2021 PLN179.89 PLN190.50
February 2021 PLN223.42 PLN236.60
January 2021 PLN288.20 PLN305.20
December 2020 PLN259.40 PLN274.70
November 2020 PLN367.80 PLN389.50
October 2020 PLN316.72 PLN335.40
September 2020 PLN395.09 PLN418.40
August 2020 PLN414.07 PLN438.50
July 2020 PLN379.61 PLN402
June 2020 PLN372.90 PLN394.90
May 2020 PLN381.31 PLN403.80
April 2020 PLN337.68 PLN357.60
March 2020 PLN273 PLN289.10
February 2020 PLN262.99 PLN278.50
January 2020 PLN265.91 PLN281.60
December 2019 PLN263.93 PLN279.50
November 2019 PLN247.88 PLN262.50
October 2019 PLN238.06 PLN252.10
September 2019 PLN229.84 PLN243.40
August 2019 PLN238.91 PLN253
July 2019 PLN217.19 PLN230
June 2019 PLN203.31 PLN215.30
May 2019 PLN196.22 PLN207.80
April 2019 PLN201.91 PLN214.90
March 2019 PLN187.91 PLN200
February 2019 PLN178.61 PLN190.10
January 2019 PLN178.52 PLN190
December 2018 PLN136.80 PLN145.60
November 2018 PLN133.61 PLN142.20
October 2018 PLN148.73 PLN158.30
September 2018 PLN175.98 PLN187.30
August 2018 PLN193.55 PLN206
July 2018 PLN185.56 PLN197.50
June 2018 PLN152.02 PLN161.80
May 2018 PLN138.30 PLN147.20
April 2018 PLN117.26 PLN124.80
March 2018 PLN102.79 PLN109.40
February 2018 PLN100.53 PLN107
January 2018 PLN108.99 PLN116
December 2017 PLN91.14 PLN97
November 2017 PLN95.37 PLN101.50
October 2017 PLN113.31 PLN120.60
September 2017 PLN109.22 PLN116.25
August 2017 PLN78.36 PLN83.40
July 2017 PLN81.27 PLN86.50
June 2017 PLN80.84 PLN86.04
May 2017 PLN74.16 PLN78.93
April 2017 PLN62.78 PLN67.79
March 2017 PLN68.71 PLN74.20
February 2017 PLN65.24 PLN70.45
January 2017 PLN54.31 PLN58.65
December 2016 PLN48.34 PLN52.20
November 2016 PLN44.18 PLN47.71
October 2016 PLN36.93 PLN39.88
September 2016 PLN36.91 PLN39.86
August 2016 PLN39.36 PLN42.50
July 2016 PLN32.23 PLN34.80
June 2016 PLN25.37 PLN27.40
May 2016 PLN24.86 PLN26.84
April 2016 PLN23.57 PLN25.45
March 2016 PLN23.80 PLN25.70
February 2016 PLN21.30 PLN23
January 2016 PLN21.38 PLN23.09
December 2015 PLN20.51 PLN22.15
November 2015 PLN20.92 PLN22.59
October 2015 PLN24.63 PLN26.60
September 2015 PLN24.94 PLN26.93
August 2015 PLN22.50 PLN24.30
July 2015 PLN24.54 PLN26.50
June 2015 PLN22.02 PLN23.78
May 2015 PLN22.45 PLN24.24
April 2015 PLN19.16 PLN20.69
March 2015 PLN18.22 PLN19.68
February 2015 PLN16.34 PLN17.65
January 2015 PLN15 PLN16.20
December 2014 PLN15.46 PLN16.70
November 2014 PLN16.23 PLN17.53
October 2014 PLN15.46 PLN16.70
September 2014 PLN15.36 PLN16.59
August 2014 PLN14.35 PLN15.50
July 2014 PLN14.17 PLN15.30
June 2014 PLN14.11 PLN15.24
May 2014 PLN14.08 PLN15.20
April 2014 PLN13.88 PLN14.99
March 2014 PLN14.19 PLN15.32
February 2014 PLN16.21 PLN17.50
January 2014 PLN16.98 PLN18.34
December 2013 PLN16.24 PLN17.54
November 2013 PLN15.51 PLN16.75
October 2013 PLN14.35 PLN15.50
September 2013 PLN13.76 PLN14.86
August 2013 PLN11.46 PLN12.37
July 2013 PLN9.91 PLN10.70
June 2013 PLN8.57 PLN9.25
May 2013 PLN8.14 PLN8.79
April 2013 PLN6.98 PLN7.54
March 2013 PLN6.36 PLN6.87
February 2013 PLN6.79 PLN7.33
January 2013 PLN6.22 PLN6.72
December 2012 PLN5.74 PLN6.20
November 2012 PLN5.63 PLN6.08
October 2012 PLN4.88 PLN5.27
September 2012 PLN4.82 PLN5.21
August 2012 PLN4.12 PLN4.45
July 2012 PLN4.16 PLN4.49
June 2012 PLN4.75 PLN5.13
May 2012 PLN4.26 PLN4.60
April 2012 PLN5.14 PLN5.55
March 2012 PLN6.41 PLN6.92
February 2012 PLN5.44 PLN5.87
January 2012 PLN5.62 PLN6.07
December 2011 PLN4.88 PLN5.27
November 2011 PLN4.68 PLN5.05
October 2011 PLN5.06 PLN5.46
September 2011 PLN3.32 PLN3.58
August 2011 PLN4.72 PLN5.10
July 2011 PLN6.30 PLN6.80
June 2011 PLN6.94 PLN7.50
May 2011 PLN8.27 PLN8.93
April 2011 PLN8.42 PLN9.09
March 2011 PLN7.59 PLN8.20
February 2011 PLN5.48 PLN5.92
January 2011 PLN4.58 PLN4.95
December 2010 PLN2.87 PLN3.10
November 2010 PLN2.54 PLN2.74
October 2010 PLN2.22 PLN2.40
September 2010 PLN2.82 PLN3.05
August 2010 PLN2.70 PLN2.92
July 2010 PLN1.44 PLN1.55
June 2010 PLN1.35 PLN1.46
May 2010 PLN1.17 PLN1.26
April 2010 PLN1.11 PLN1.20
March 2010 PLN1.16 PLN1.25
February 2010 PLN1.16 PLN1.25
January 2010 PLN1.18 PLN1.28
December 2009 PLN1.20 PLN1.30
November 2009 PLN1.35 PLN1.46
October 2009 PLN1.44 PLN1.55
September 2009 PLN1.46 PLN1.58
August 2009 PLN1.38 PLN1.49
July 2009 PLN1.62 PLN1.75
June 2009 PLN1.18 PLN1.27
May 2009 PLN1.15 PLN1.24
April 2009 PLN1.12 PLN1.21
March 2009 PLN0.95 PLN1.03
February 2009 PLN0.81 PLN0.87
January 2009 PLN0.85 PLN0.92
December 2008 PLN1.01 PLN1.09
November 2008 PLN0.93 PLN1
October 2008 PLN0.68 PLN0.74
September 2008 PLN1.12 PLN1.21
August 2008 PLN1.44 PLN1.55
July 2008 PLN1.09 PLN1.18
June 2008 PLN1.47 PLN1.59
May 2008 PLN1.99 PLN2.15
April 2008 PLN2.36 PLN2.55
March 2008 PLN1.86 PLN2.01
February 2008 PLN2.19 PLN2.36
January 2008 PLN2.41 PLN2.60
December 2007 PLN2.73 PLN2.95
November 2007 PLN2.92 PLN3.15
October 2007 PLN4.40 PLN4.75
September 2007 PLN3.29 PLN3.55
August 2007 PLN3.71 PLN4.01
July 2007 PLN4.55 PLN4.91
June 2007 PLN2.54 PLN6.56
May 2007 PLN1.76 PLN4.54
April 2007 PLN1.68 PLN4.34
March 2007 PLN1.70 PLN4.40
February 2007 PLN1.57 PLN4.07
January 2007 PLN1.88 PLN4.85
December 2006 PLN1.68 PLN4.34
November 2006 PLN2.09 PLN5.40
October 2006 PLN2.08 PLN5.39
September 2006 PLN1.99 PLN5.15
August 2006 PLN1.99 PLN5.15
July 2006 PLN2.26 PLN5.85
June 2006 PLN2.75 PLN7.10
May 2006 PLN2.88 PLN7.45
April 2006 PLN2.96 PLN7.65
March 2006 PLN2.96 PLN7.65
February 2006 PLN3 PLN7.75
January 2006 PLN2.96 PLN7.65
December 2005 PLN2.57 PLN6.65
November 2005 PLN2.59 PLN6.70
October 2005 PLN2.84 PLN7.35
September 2005 PLN2.55 PLN6.60
August 2005 PLN2.67 PLN6.90
July 2005 PLN3.02 PLN7.80
June 2005 PLN2.78 PLN7.20
May 2005 PLN2.73 PLN7.05
April 2005 PLN2.82 PLN7.30
March 2005 PLN3.19 PLN8.25
February 2005 PLN3.40 PLN8.80
January 2005 PLN3.29 PLN8.50
December 2004 PLN3.52 PLN9.10
November 2004 PLN3.52 PLN9.10
October 2004 PLN3.75 PLN9.70
September 2004 PLN4.06 PLN10.50
August 2004 PLN4.26 PLN11
July 2004 PLN3.52 PLN9.10
June 2004 PLN3.93 PLN10.15
May 2004 PLN4.14 PLN10.70
April 2004 PLN4.84 PLN12.50
March 2004 PLN4.49 PLN11.60
February 2004 PLN4.24 PLN10.95
January 2004 PLN3.64 PLN9.40
December 2003 PLN3.04 PLN7.85
November 2003 PLN2.90 PLN7.50
October 2003 PLN2.94 PLN7.60
September 2003 PLN3.15 PLN8.15
August 2003 PLN3.62 PLN9.35
July 2003 PLN3.15 PLN8.15
June 2003 PLN3.06 PLN7.90
May 2003 PLN2.98 PLN7.70
April 2003 PLN3.19 PLN8.25
March 2003 PLN3 PLN7.75
February 2003 PLN2.61 PLN6.75
January 2003 PLN2.48 PLN6.40
December 2002 PLN2.36 PLN6.10
November 2002 PLN2.51 PLN6.50
October 2002 PLN2.48 PLN6.40
September 2002 PLN2.40 PLN6.20
August 2002 PLN2.67 PLN6.90
July 2002 PLN2.77 PLN7.15
June 2002 PLN3.40 PLN8.80
May 2002 PLN2.80 PLN7.25
April 2002 PLN2.61 PLN6.75
March 2002 PLN3.85 PLN9.95
February 2002 PLN4.91 PLN12.70
January 2002 PLN6.07 PLN15.70
December 2001 PLN17.48 PLN45.20
November 2001 PLN18.96 PLN49
October 2001 PLN20.39 PLN52.70
September 2001 PLN16.63 PLN43
August 2001 PLN20.42 PLN52.80
July 2001 PLN19.11 PLN49.40
June 2001 PLN19.30 PLN49.90
May 2001 PLN17.45 PLN45.10
April 2001 PLN22.28 PLN57.60
March 2001 PLN20.73 PLN53.60
February 2001 PLN28.82 PLN74.50
January 2001 PLN44.29 PLN114.50
December 2000 PLN47.58 PLN123
November 2000 PLN37.91 PLN98
October 2000 PLN53.38 PLN138
September 2000 PLN56.67 PLN146.50
August 2000 PLN63.83 PLN165
July 2000 PLN63.83 PLN165
June 2000 PLN73.50 PLN190
May 2000 PLN73.11 PLN189
April 2000 PLN62.09 PLN160.50
March 2000 PLN97.48 PLN252
February 2000 PLN119.92 PLN310
January 2000 PLN41.39 PLN107

CDR.WA

Price: PLN233.30

52 week price:
194.59
294.00

Payout Ratio: 17.86%

Payout Ratio Range:
17.86%
694.17%

Earnings Per Share: 5.67 PLN

P/E Ratio: 42.38

Exchange: WSE

Sector: Communication Services

Industry: Electronic Gaming & Multimedia

Country: Poland

Volume: 471926

Market Capitalization: 24.0 billion

Years Paying Dividends: 5

DGR3: -30.00%

Links: