CDPROJEKT - Price History

Monthly price history for CDR.WA (CDPROJEKT)

DateAdjusted priceReal price
May 2024 PLN131.65 PLN131.65
April 2024 PLN118.50 PLN118.50
March 2024 PLN116.90 PLN116.90
February 2024 PLN109.70 PLN109.70
January 2024 PLN104.75 PLN104.75
December 2023 PLN115 PLN115
November 2023 PLN108.85 PLN108.85
October 2023 PLN105 PLN105
September 2023 PLN125.20 PLN125.20
August 2023 PLN147.55 PLN147.55
July 2023 PLN163.35 PLN163.35
June 2023 PLN154.85 PLN154.85
May 2023 PLN121.20 PLN121.20
April 2023 PLN113.30 PLN113.30
March 2023 PLN111.22 PLN111.22
February 2023 PLN132.40 PLN132.40
January 2023 PLN139.32 PLN139.32
December 2022 PLN129.64 PLN129.64
November 2022 PLN130.98 PLN130.98
October 2022 PLN127.10 PLN127.10
September 2022 PLN100.20 PLN100.20
August 2022 PLN84.12 PLN84.12
July 2022 PLN90.81 PLN90.81
June 2022 PLN94.70 PLN95.68
May 2022 PLN107.55 PLN108.66
April 2022 PLN119.74 PLN120.98
March 2022 PLN171.97 PLN173.74
February 2022 PLN166.68 PLN168.40
January 2022 PLN178.22 PLN180.06
December 2021 PLN190.93 PLN192.90
November 2021 PLN180.89 PLN182.76
October 2021 PLN172.10 PLN173.88
September 2021 PLN189.84 PLN191.80
August 2021 PLN167.59 PLN169.32
July 2021 PLN182.85 PLN184.74
June 2021 PLN183.13 PLN185.02
May 2021 PLN167.02 PLN168.74
April 2021 PLN167.52 PLN174.12
March 2021 PLN183.28 PLN190.50
February 2021 PLN227.63 PLN236.60
January 2021 PLN293.63 PLN305.20
December 2020 PLN264.28 PLN274.70
November 2020 PLN374.73 PLN389.50
October 2020 PLN322.68 PLN335.40
September 2020 PLN402.53 PLN418.40
August 2020 PLN421.87 PLN438.50
July 2020 PLN386.76 PLN402
June 2020 PLN379.92 PLN394.90
May 2020 PLN388.49 PLN403.80
April 2020 PLN344.04 PLN357.60
March 2020 PLN278.14 PLN289.10
February 2020 PLN267.94 PLN278.50
January 2020 PLN270.92 PLN281.60
December 2019 PLN268.90 PLN279.50
November 2019 PLN252.55 PLN262.50
October 2019 PLN242.54 PLN252.10
September 2019 PLN234.17 PLN243.40
August 2019 PLN243.41 PLN253
July 2019 PLN221.28 PLN230
June 2019 PLN207.14 PLN215.30
May 2019 PLN199.92 PLN207.80
April 2019 PLN205.72 PLN214.90
March 2019 PLN191.45 PLN200
February 2019 PLN181.98 PLN190.10
January 2019 PLN181.88 PLN190
December 2018 PLN139.38 PLN145.60
November 2018 PLN136.12 PLN142.20
October 2018 PLN151.54 PLN158.30
September 2018 PLN179.30 PLN187.30
August 2018 PLN197.20 PLN206
July 2018 PLN189.06 PLN197.50
June 2018 PLN154.88 PLN161.80
May 2018 PLN140.91 PLN147.20
April 2018 PLN119.47 PLN124.80
March 2018 PLN104.72 PLN109.40
February 2018 PLN102.43 PLN107
January 2018 PLN111.04 PLN116
December 2017 PLN92.85 PLN97
November 2017 PLN97.16 PLN101.50
October 2017 PLN115.45 PLN120.60
September 2017 PLN111.28 PLN116.25
August 2017 PLN79.84 PLN83.40
July 2017 PLN82.80 PLN86.50
June 2017 PLN82.36 PLN86.04
May 2017 PLN75.56 PLN78.93
April 2017 PLN63.96 PLN67.79
March 2017 PLN70.01 PLN74.20
February 2017 PLN66.47 PLN70.45
January 2017 PLN55.34 PLN58.65
December 2016 PLN49.25 PLN52.20
November 2016 PLN45.01 PLN47.71
October 2016 PLN37.63 PLN39.88
September 2016 PLN37.61 PLN39.86
August 2016 PLN40.10 PLN42.50
July 2016 PLN32.83 PLN34.80
June 2016 PLN25.85 PLN27.40
May 2016 PLN25.32 PLN26.84
April 2016 PLN24.01 PLN25.45
March 2016 PLN24.25 PLN25.70
February 2016 PLN21.70 PLN23
January 2016 PLN21.78 PLN23.09
December 2015 PLN20.90 PLN22.15
November 2015 PLN21.31 PLN22.59
October 2015 PLN25.10 PLN26.60
September 2015 PLN25.41 PLN26.93
August 2015 PLN22.93 PLN24.30
July 2015 PLN25 PLN26.50
June 2015 PLN22.44 PLN23.78
May 2015 PLN22.87 PLN24.24
April 2015 PLN19.52 PLN20.69
March 2015 PLN18.57 PLN19.68
February 2015 PLN16.65 PLN17.65
January 2015 PLN15.28 PLN16.20
December 2014 PLN15.76 PLN16.70
November 2014 PLN16.54 PLN17.53
October 2014 PLN15.76 PLN16.70
September 2014 PLN15.65 PLN16.59
August 2014 PLN14.62 PLN15.50
July 2014 PLN14.44 PLN15.30
June 2014 PLN14.38 PLN15.24
May 2014 PLN14.34 PLN15.20
April 2014 PLN14.14 PLN14.99
March 2014 PLN14.45 PLN15.32
February 2014 PLN16.51 PLN17.50
January 2014 PLN17.30 PLN18.34
December 2013 PLN16.55 PLN17.54
November 2013 PLN15.80 PLN16.75
October 2013 PLN14.62 PLN15.50
September 2013 PLN14.02 PLN14.86
August 2013 PLN11.67 PLN12.37
July 2013 PLN10.10 PLN10.70
June 2013 PLN8.73 PLN9.25
May 2013 PLN8.29 PLN8.79
April 2013 PLN7.11 PLN7.54
March 2013 PLN6.48 PLN6.87
February 2013 PLN6.92 PLN7.33
January 2013 PLN6.34 PLN6.72
December 2012 PLN5.85 PLN6.20
November 2012 PLN5.74 PLN6.08
October 2012 PLN4.97 PLN5.27
September 2012 PLN4.92 PLN5.21
August 2012 PLN4.20 PLN4.45
July 2012 PLN4.24 PLN4.49
June 2012 PLN4.84 PLN5.13
May 2012 PLN4.34 PLN4.60
April 2012 PLN5.24 PLN5.55
March 2012 PLN6.53 PLN6.92
February 2012 PLN5.54 PLN5.87
January 2012 PLN5.73 PLN6.07
December 2011 PLN4.97 PLN5.27
November 2011 PLN4.76 PLN5.05
October 2011 PLN5.15 PLN5.46
September 2011 PLN3.38 PLN3.58
August 2011 PLN4.81 PLN5.10
July 2011 PLN6.42 PLN6.80
June 2011 PLN7.08 PLN7.50
May 2011 PLN8.42 PLN8.93
April 2011 PLN8.58 PLN9.09
March 2011 PLN7.74 PLN8.20
February 2011 PLN5.58 PLN5.92
January 2011 PLN4.67 PLN4.95
December 2010 PLN2.92 PLN3.10
November 2010 PLN2.58 PLN2.74
October 2010 PLN2.26 PLN2.40
September 2010 PLN2.88 PLN3.05
August 2010 PLN2.76 PLN2.92
July 2010 PLN1.46 PLN1.55
June 2010 PLN1.38 PLN1.46
May 2010 PLN1.19 PLN1.26
April 2010 PLN1.13 PLN1.20
March 2010 PLN1.18 PLN1.25
February 2010 PLN1.18 PLN1.25
January 2010 PLN1.21 PLN1.28
December 2009 PLN1.23 PLN1.30
November 2009 PLN1.38 PLN1.46
October 2009 PLN1.46 PLN1.55
September 2009 PLN1.49 PLN1.58
August 2009 PLN1.41 PLN1.49
July 2009 PLN1.65 PLN1.75
June 2009 PLN1.20 PLN1.27
May 2009 PLN1.17 PLN1.24
April 2009 PLN1.14 PLN1.21
March 2009 PLN0.97 PLN1.03
February 2009 PLN0.82 PLN0.87
January 2009 PLN0.87 PLN0.92
December 2008 PLN1.03 PLN1.09
November 2008 PLN0.94 PLN1
October 2008 PLN0.70 PLN0.74
September 2008 PLN1.14 PLN1.21
August 2008 PLN1.46 PLN1.55
July 2008 PLN1.11 PLN1.18
June 2008 PLN1.50 PLN1.59
May 2008 PLN2.03 PLN2.15
April 2008 PLN2.41 PLN2.55
March 2008 PLN1.90 PLN2.01
February 2008 PLN2.23 PLN2.36
January 2008 PLN2.45 PLN2.60
December 2007 PLN2.78 PLN2.95
November 2007 PLN2.97 PLN3.15
October 2007 PLN4.48 PLN4.75
September 2007 PLN3.35 PLN3.55
August 2007 PLN3.78 PLN4.01
July 2007 PLN4.63 PLN4.91
June 2007 PLN2.58 PLN6.56
May 2007 PLN1.79 PLN4.54
April 2007 PLN1.71 PLN4.34
March 2007 PLN1.73 PLN4.40
February 2007 PLN1.60 PLN4.07
January 2007 PLN1.91 PLN4.85
December 2006 PLN1.71 PLN4.34
November 2006 PLN2.13 PLN5.40
October 2006 PLN2.12 PLN5.39
September 2006 PLN2.01 PLN2.15
August 2006 PLN2.03 PLN5.15
July 2006 PLN2.31 PLN5.85
June 2006 PLN2.80 PLN7.10
May 2006 PLN2.94 PLN7.45
April 2006 PLN3.02 PLN7.65
March 2006 PLN3.02 PLN7.65
February 2006 PLN3.05 PLN7.75
January 2006 PLN3.02 PLN7.65
December 2005 PLN2.62 PLN6.65
November 2005 PLN2.64 PLN6.70
October 2005 PLN2.90 PLN7.35
September 2005 PLN2.60 PLN6.60
August 2005 PLN2.72 PLN6.90
July 2005 PLN3.07 PLN7.80
June 2005 PLN2.84 PLN7.20
May 2005 PLN2.78 PLN7.05
April 2005 PLN2.88 PLN7.30
March 2005 PLN3.25 PLN8.25
February 2005 PLN3.47 PLN8.80
January 2005 PLN3.35 PLN8.50
December 2004 PLN3.59 PLN9.10
November 2004 PLN3.59 PLN9.10
October 2004 PLN3.82 PLN9.70
September 2004 PLN4.14 PLN10.50
August 2004 PLN4.34 PLN11
July 2004 PLN3.59 PLN9.10
June 2004 PLN4 PLN10.15
May 2004 PLN4.22 PLN10.70
April 2004 PLN4.93 PLN12.50
March 2004 PLN4.57 PLN11.60
February 2004 PLN4.32 PLN10.95
January 2004 PLN3.70 PLN9.40
December 2003 PLN3.09 PLN7.85
November 2003 PLN2.96 PLN7.50
October 2003 PLN3 PLN7.60
September 2003 PLN3.21 PLN8.15
August 2003 PLN3.68 PLN9.35
July 2003 PLN3.21 PLN8.15
June 2003 PLN3.11 PLN7.90
May 2003 PLN3.04 PLN7.70
April 2003 PLN3.25 PLN8.25
March 2003 PLN3.05 PLN7.75
February 2003 PLN2.66 PLN6.75
January 2003 PLN2.52 PLN6.40
December 2002 PLN2.40 PLN6.10
November 2002 PLN2.56 PLN6.50
October 2002 PLN2.52 PLN6.40
September 2002 PLN2.44 PLN6.20
August 2002 PLN2.72 PLN6.90
July 2002 PLN2.82 PLN7.15
June 2002 PLN3.47 PLN8.80
May 2002 PLN2.86 PLN7.25
April 2002 PLN2.66 PLN6.75
March 2002 PLN3.94 PLN10
February 2002 PLN5 PLN12.70
January 2002 PLN6.14 PLN6.56
December 2001 PLN17.68 PLN18.88
November 2001 PLN19.16 PLN20.47
October 2001 PLN20.61 PLN22.01
September 2001 PLN16.82 PLN17.96
August 2001 PLN20.65 PLN22.06
July 2001 PLN19.32 PLN20.64
June 2001 PLN19.51 PLN20.84
May 2001 PLN17.64 PLN18.84
April 2001 PLN22.53 PLN24.06
March 2001 PLN20.96 PLN22.39
February 2001 PLN29.14 PLN31.12
January 2001 PLN44.78 PLN47.83
December 2000 PLN48.10 PLN51.38
November 2000 PLN38.32 PLN40.94
October 2000 PLN53.97 PLN57.65
September 2000 PLN57.29 PLN61.20
August 2000 PLN64.53 PLN68.92
July 2000 PLN64.53 PLN68.92
June 2000 PLN74.30 PLN79.37
May 2000 PLN73.91 PLN78.95
April 2000 PLN62.77 PLN67.04
March 2000 PLN98.55 PLN105.27
February 2000 PLN121.23 PLN129.49
January 2000 PLN41.84 PLN44.70

CDR.WA

Price: PLN131.65

52 week price:
97.10
175.85

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.96%

Forward Dividend Yield: 0.78%

Payout Ratio: 23.70%

Payout Ratio Range:
19.53%
97.66%

Dividend Per Share: 1.00 PLN

Earnings Per Share: 4.81 PLN

P/E Ratio: 26.07

Exchange: WSE

Sector: Communication Services

Industry: Electronic Gaming & Multimedia

Volume: 471926

Market Capitalization: 11.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: